LANDLORD RONALD Historical Data

$LANDLORD
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000402
-0.01%
$-- $57
May 19, 2026 $0.000047
-1.01%
$-- $31
May 17, 2026 $0.0000482
+0.00%
$-- $9
Mar 18, 2026 $0.0000522
-4.11%
$-- $490
Mar 17, 2026 $0.000055
-1.75%
$45,200 $23,354
Mar 16, 2026 $0.0000557
+2.46%
$45,831 $10,277
Mar 4, 2026 $0.0000517
-1.57%
$-- $3
Feb 24, 2026 $0.0000437
+0.00%
$-- $48
Feb 21, 2026 $0.0000488
+0.00%
$-- $0
Nov 24, 2025 $0.0000779
-0.20%
$-- $1
Nov 23, 2025 $0.0000792
+0.80%
$64,421 $4,654
Aug 14, 2025 $0.000121
-5.90%
$-- $212
Aug 8, 2025 $0.000114
+0.00%
$93,459 $868
Jul 21, 2025 $0.000154
+2.58%
$-- $13,046
Jul 20, 2025 $0.000149
-20.91%
$122,742 $32,097
Jul 19, 2025 $0.000258
+59.24%
$211,992 $404,801
Jul 18, 2025 $0.000152
+12.00%
$125,230 $64,801
Jul 15, 2025 $0.000113
+0.00%
$-- $425
Jul 11, 2025 $0.000116
+0.00%
$-- $301
Jul 9, 2025 $0.000114
+0.00%
$93,605 $182
Jul 3, 2025 $0.000115
+0.00%
$-- $1,046
Jul 2, 2025 $0.000112
-0.05%
$-- $312
Jun 19, 2025 $0.00012
+0.00%
$-- $584
Jun 16, 2025 $0.000129
-0.66%
$-- $8,631
Jun 15, 2025 $0.000129
-2.50%
$105,858 $10,203
Jun 14, 2025 $0.000133
+41.15%
$109,146 $73,239
Jun 13, 2025 $0.0000931
+0.64%
$76,626 $18,821
Jun 11, 2025 $0.000106
-2.69%
$87,353 $13,680
Jun 10, 2025 $0.00011
-4.23%
$90,618 $79,375
Jun 2, 2025 $0.000087
-1.09%
$-- $1
Jun 1, 2025 $0.0000881
+0.65%
$72,473 $1
May 31, 2025 $0.0000876
+0.01%
$72,081 $3
May 30, 2025 $0.0000881
-5.43%
$72,507 $12
May 29, 2025 $0.0000934
-2.35%
$76,854 $249
May 28, 2025 $0.0000955
-3.67%
$78,540 $256
May 27, 2025 $0.0000991
+1.28%
$81,530 $264
May 26, 2025 $0.0000975
-2.20%
$80,225 $261
May 25, 2025 $0.0000997
-1.33%
$82,038 $260
May 24, 2025 $0.000101
+0.10%
$82,871 $264
May 23, 2025 $0.000102
-2.56%
$83,630 $262
May 22, 2025 $0.000104
+2.93%
$85,408 $268
May 21, 2025 $0.0000994
+0.89%
$81,819 $258
May 20, 2025 $0.0000987
+1.42%
$81,200 $252
May 19, 2025 $0.0000962
-3.19%
$-- $245
May 18, 2025 $0.0000987
+1.36%
$81,173 $254
May 17, 2025 $0.0000966
-2.95%
$79,502 $248
May 16, 2025 $0.000099
+0.21%
$81,473 $252
May 15, 2025 $0.0000991
-4.65%
$81,527 $252
May 14, 2025 $0.000103
-3.34%
$84,981 $263
May 13, 2025 $0.000107
+6.60%
$88,144 $275
Download