LANDLORD RONALD Historical Data

$LANDLORD Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000994
+9.21%
$ 81,773 $ 259
May 8, 2025 $ 0.00009
+10.02%
$ 74,073 $ 240
May 7, 2025 $ 0.0000809
-1.75%
$ 66,562 $ 218
May 6, 2025 $ 0.0000809
-0.72%
$ 66,521 $ 218
May 5, 2025 $ 0.0000822
+2.37%
$ 67,670 $ 220
May 4, 2025 $ 0.0000815
-1.51%
$ 67,045 $ 215
May 3, 2025 $ 0.0000832
-0.54%
$ 68,480 $ 220
May 2, 2025 $ 0.0000839
-1.32%
$ 68,999 $ 222
May 1, 2025 $ 0.0000848
+1.52%
$ 69,754 $ 225
Apr 30, 2025 $ 0.0000828
+1.87%
$ 68,162 $ 219
Apr 29, 2025 $ 0.0000822
-0.55%
$ 67,649 $ 220
Apr 28, 2025 $ 0.0000831
-2.32%
$ 68,368 $ 222
Apr 21, 2025 $ 0.0000816
+0.00%
$ -- $ 210
Apr 14, 2025 $ 0.000074
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000582
+0.00%
$ -- $ 101
Mar 31, 2025 $ 0.0000704
+0.00%
$ -- $ 182
Mar 24, 2025 $ 0.0000783
+0.00%
$ -- $ 503
Mar 17, 2025 $ 0.0000729
+0.00%
$ -- $ 44
Mar 10, 2025 $ 0.0000731
+0.00%
$ -- $ 305
Mar 3, 2025 $ 0.0000997
+0.00%
$ -- $ 379
Feb 24, 2025 $ 0.0000948
+0.00%
$ -- $ 48
Feb 17, 2025 $ 0.000111
+0.00%
$ -- $ 620
Feb 10, 2025 $ 0.000125
+0.00%
$ -- $ 1,083
Feb 3, 2025 $ 0.000117
+0.00%
$ -- $ 370
Jan 27, 2025 $ 0.000144
+0.00%
$ -- $ 3,040
Jan 17, 2025 $ 0.000146
+1.81%
$ -- $ 109,321
Jan 16, 2025 $ 0.000144
+3.45%
$ 118,318 $ 113,082
Jan 15, 2025 $ 0.00014
+6.41%
$ 114,780 $ 113,290
Jan 14, 2025 $ 0.000131
-2.46%
$ 107,787 $ 110,304
Jan 13, 2025 $ 0.000135
-2.67%
$ 110,831 $ 114,780
Jan 12, 2025 $ 0.000139
+0.14%
$ 114,451 $ 116,402
Jan 11, 2025 $ 0.000139
+0.73%
$ 114,125 $ 106,338
Jan 10, 2025 $ 0.000138
+1.84%
$ 113,631 $ 108,896
Jan 9, 2025 $ 0.000135
-6.30%
$ 111,327 $ 117,853
Jan 8, 2025 $ 0.000144
-2.43%
$ 118,732 $ 108,472
Jan 7, 2025 $ 0.000148
-6.31%
$ 122,106 $ 114,839
Jan 6, 2025 $ 0.000158
-6.55%
$ 130,334 $ 119,248
Jan 5, 2025 $ 0.00017
-0.70%
$ 139,550 $ 109,220
Jan 4, 2025 $ 0.00017
-1.67%
$ 140,126 $ 111,443
Jan 3, 2025 $ 0.000172
+5.44%
$ 141,853 $ 113,637
Jan 2, 2025 $ 0.000164
+6.82%
$ 135,271 $ 120,353
Jan 1, 2025 $ 0.000154
+3.36%
$ 126,385 $ 105,571
Dec 31, 2024 $ 0.000149
-3.43%
$ 122,600 $ 109,784
Dec 30, 2024 $ 0.000155
+0.58%
$ 127,454 $ 125,073
Dec 29, 2024 $ 0.000155
-1.72%
$ 127,207 $ 223,126
Dec 28, 2024 $ 0.000158
+3.06%
$ 130,170 $ 247,879
Dec 27, 2024 $ 0.000153
-4.78%
$ 126,225 $ 212,202
Dec 26, 2024 $ 0.000161
-4.11%
$ 132,479 $ 287,464
Dec 25, 2024 $ 0.000169
-1.46%
$ 138,815 $ 232,735
Dec 24, 2024 $ 0.000171
+2.57%
$ 140,954 $ 248,754