LANDLORD RONALD Historical Data

$LANDLORD
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000522
-4.11%
$ -- $ 490
Mar 17, 2026 $ 0.000055
-1.75%
$ 45,200 $ 23,354
Mar 16, 2026 $ 0.0000557
+2.46%
$ 45,831 $ 10,277
Mar 4, 2026 $ 0.0000517
-1.57%
$ -- $ 3
Feb 24, 2026 $ 0.0000437
+0.00%
$ -- $ 48
Feb 21, 2026 $ 0.0000488
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.0000779
-0.20%
$ -- $ 1
Nov 23, 2025 $ 0.0000792
+0.80%
$ 64,421 $ 4,654
Aug 14, 2025 $ 0.000121
-5.90%
$ -- $ 212
Aug 8, 2025 $ 0.000114
+0.00%
$ 93,459 $ 868
Jul 21, 2025 $ 0.000154
+2.58%
$ -- $ 13,046
Jul 20, 2025 $ 0.000149
-20.91%
$ 122,742 $ 32,097
Jul 19, 2025 $ 0.000258
+59.24%
$ 211,992 $ 404,801
Jul 18, 2025 $ 0.000152
+12.00%
$ 125,230 $ 64,801
Jul 15, 2025 $ 0.000113
+0.00%
$ -- $ 425
Jul 11, 2025 $ 0.000116
+0.00%
$ -- $ 301
Jul 9, 2025 $ 0.000114
+0.00%
$ 93,605 $ 182
Jul 3, 2025 $ 0.000115
+0.00%
$ -- $ 1,046
Jul 2, 2025 $ 0.000112
-0.05%
$ -- $ 312
Jun 19, 2025 $ 0.00012
+0.00%
$ -- $ 584
Jun 16, 2025 $ 0.000129
-0.66%
$ -- $ 8,631
Jun 15, 2025 $ 0.000129
-2.50%
$ 105,858 $ 10,203
Jun 14, 2025 $ 0.000133
+41.15%
$ 109,146 $ 73,239
Jun 13, 2025 $ 0.0000931
+0.64%
$ 76,626 $ 18,821
Jun 11, 2025 $ 0.000106
-2.69%
$ 87,353 $ 13,680
Jun 10, 2025 $ 0.00011
-4.23%
$ 90,618 $ 79,375
Jun 2, 2025 $ 0.000087
-1.09%
$ -- $ 1
Jun 1, 2025 $ 0.0000881
+0.65%
$ 72,473 $ 1
May 31, 2025 $ 0.0000876
+0.01%
$ 72,081 $ 3
May 30, 2025 $ 0.0000881
-5.43%
$ 72,507 $ 12
May 29, 2025 $ 0.0000934
-2.35%
$ 76,854 $ 249
May 28, 2025 $ 0.0000955
-3.67%
$ 78,540 $ 256
May 27, 2025 $ 0.0000991
+1.28%
$ 81,530 $ 264
May 26, 2025 $ 0.0000975
-2.20%
$ 80,225 $ 261
May 25, 2025 $ 0.0000997
-1.33%
$ 82,038 $ 260
May 24, 2025 $ 0.000101
+0.10%
$ 82,871 $ 264
May 23, 2025 $ 0.000102
-2.56%
$ 83,630 $ 262
May 22, 2025 $ 0.000104
+2.93%
$ 85,408 $ 268
May 21, 2025 $ 0.0000994
+0.89%
$ 81,819 $ 258
May 20, 2025 $ 0.0000987
+1.42%
$ 81,200 $ 252
May 19, 2025 $ 0.0000962
-3.19%
$ -- $ 245
May 18, 2025 $ 0.0000987
+1.36%
$ 81,173 $ 254
May 17, 2025 $ 0.0000966
-2.95%
$ 79,502 $ 248
May 16, 2025 $ 0.000099
+0.21%
$ 81,473 $ 252
May 15, 2025 $ 0.0000991
-4.65%
$ 81,527 $ 252
May 14, 2025 $ 0.000103
-3.34%
$ 84,981 $ 263
May 13, 2025 $ 0.000107
+6.60%
$ 88,144 $ 275
May 12, 2025 $ 0.0001
-1.33%
$ 82,494 $ 258
May 11, 2025 $ 0.0000999
-3.62%
$ 82,203 $ 258
May 10, 2025 $ 0.000101
+1.07%
$ 83,211 $ 259
Download