LANDLORD RONALD Historical Data

$LANDLORD
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000047
+0.00%
$ 38,688 $ 31
May 19, 12 AM $ 0.0000475
+0.00%
$ 39,082 $ 31
May 17, 4 PM $ 0.0000482
+0.00%
$ 39,621 $ 9
Mar 18, 2 PM $ 0.0000522
+0.00%
$ -- $ 490
Mar 18, 1 PM $ 0.0000521
-0.38%
$ 43,029 $ 357
Mar 18, 12 PM $ 0.0000529
-0.45%
$ 43,469 $ 5,355
Mar 18, 11 AM $ 0.0000539
+0.25%
$ 44,371 $ 9,576
Mar 18, 10 AM $ 0.000054
-0.75%
$ 44,454 $ 14,064
Mar 18, 9 AM $ 0.0000541
+0.03%
$ 44,536 $ 15,260
Mar 18, 8 AM $ 0.0000539
+0.20%
$ 44,301 $ 18,824
Mar 18, 7 AM $ 0.0000539
-0.18%
$ 44,336 $ 22,765
Mar 18, 6 AM $ 0.0000541
+0.00%
$ 44,512 $ 22,949
Mar 18, 5 AM $ 0.0000542
-0.03%
$ 44,546 $ 22,953
Mar 18, 4 AM $ 0.0000545
-0.46%
$ 44,854 $ 22,977
Mar 18, 3 AM $ 0.0000543
-0.05%
$ 44,633 $ 23,237
Mar 18, 2 AM $ 0.0000542
-0.37%
$ 44,551 $ 23,028
Mar 18, 1 AM $ 0.0000543
+0.11%
$ 44,634 $ 23,415
Mar 18, 12 AM $ 0.0000545
-0.02%
$ 44,806 $ 23,346
Mar 17, 11 PM $ 0.000055
+0.26%
$ 45,200 $ 23,354
Mar 17, 10 PM $ 0.0000552
+0.11%
$ 45,371 $ 23,493
Mar 17, 9 PM $ 0.0000546
+0.23%
$ 44,943 $ 23,617
Mar 17, 8 PM $ 0.0000544
-0.41%
$ 44,741 $ 23,479
Mar 17, 7 PM $ 0.0000549
+0.01%
$ 45,153 $ 23,525
Mar 17, 6 PM $ 0.0000545
+0.31%
$ 44,845 $ 23,641
Mar 17, 5 PM $ 0.0000543
-0.14%
$ 44,662 $ 23,404
Mar 17, 4 PM $ 0.0000544
+0.78%
$ 44,735 $ 23,297
Mar 17, 3 PM $ 0.0000542
-0.27%
$ 44,540 $ 23,855
Mar 17, 2 PM $ 0.0000542
-1.06%
$ 44,590 $ 24,790
Mar 17, 1 PM $ 0.0000561
-0.50%
$ 46,120 $ 25,618
Mar 17, 12 PM $ 0.0000608
-8.76%
$ 49,982 $ 26,389
Mar 17, 11 AM $ 0.0000699
+14.02%
$ 57,490 $ 24,145
Mar 17, 10 AM $ 0.0000604
-2.68%
$ 49,682 $ 19,058
Mar 17, 9 AM $ 0.0000632
-2.53%
$ 51,984 $ 18,204
Mar 17, 8 AM $ 0.0000657
+10.83%
$ 54,049 $ 15,345
Mar 17, 7 AM $ 0.0000537
+0.19%
$ 44,161 $ 12,101
Mar 17, 6 AM $ 0.0000534
-0.04%
$ 43,926 $ 10,413
Mar 17, 5 AM $ 0.0000535
+0.46%
$ 44,027 $ 10,382
Mar 17, 4 AM $ 0.0000536
-0.24%
$ 44,063 $ 10,354
Mar 17, 3 AM $ 0.0000545
-0.46%
$ 44,787 $ 10,435
Mar 17, 2 AM $ 0.0000545
-0.50%
$ 44,836 $ 10,569
Mar 17, 1 AM $ 0.0000556
+0.08%
$ 45,731 $ 10,584
Mar 17, 12 AM $ 0.0000561
+0.32%
$ 46,149 $ 10,208
Mar 16, 11 PM $ 0.0000557
-0.86%
$ 45,831 $ 10,277
Mar 16, 10 PM $ 0.0000563
+0.96%
$ 46,268 $ 10,327
Mar 16, 9 PM $ 0.0000557
+0.51%
$ 45,840 $ 10,238
Mar 16, 8 PM $ 0.0000552
+0.21%
$ 45,388 $ 10,188
Mar 16, 7 PM $ 0.0000549
+0.26%
$ 45,173 $ 10,118
Mar 16, 6 PM $ 0.0000547
+0.35%
$ 45,007 $ 10,065
Mar 16, 5 PM $ 0.0000544
+0.10%
$ 44,774 $ 10,019
Mar 4, 4 PM $ 0.0000517
-1.57%
$ -- $ 3
Download