LANDLORD RONALD Historical Data

$LANDLORD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000522
-0.61%
$ -- $ 34,124
Feb 2026 $ 0.0000437
-10.38%
$ -- $ 48
Nov 2025 $ 0.0000779
-0.90%
$ -- $ 4,655
Aug 2025 $ 0.000121
+6.66%
$ -- $ 1,080
Jul 2025 $ 0.000154
+36.98%
$ -- $ 517,012
Jun 2025 $ 0.00012
+37.13%
$ -- $ 204,536
May 2025 $ 0.0000881
+5.53%
$ 72,081 $ 7,207
Apr 2025 $ 0.0000828
+42.32%
$ 68,162 $ 972
Mar 2025 $ 0.0000704
-29.43%
$ -- $ 1,412
Feb 2025 $ 0.0000948
-18.93%
$ -- $ 2,121
Jan 2025 $ 0.000144
-3.21%
$ -- $ 1.92 million
Dec 2024 $ 0.000155
-37.08%
$ 122,600 $ 7.21 million
Nov 2024 $ 0.000246
-42.66%
$ 201,931 $ 7.18 million
Oct 2024 $ 0.000441
-23.73%
$ 360,085 $ 7.52 million
Sep 2024 $ 0.000578
-3.55%
$ 476,429 $ 7.1 million
Aug 2024 $ 0.000604
-75.73%
$ 497,853 $ 2.32 million
Jul 2024 $ 0.00249
+125.39%
$ 2.05 million $ 21.06 million
Download