LANDLORD RONALD Historical Data

$LANDLORD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000078
-0.49%
$ 64,187 $ 5
Nov 24, 12 AM $ 0.0000775
-0.79%
$ 63,725 $ 4,615
Nov 23, 11 PM $ 0.0000783
-0.97%
$ 64,421 $ 4,596
Nov 23, 10 PM $ 0.0000792
-0.15%
$ 65,203 $ 4,654
Nov 23, 9 PM $ 0.0000788
-0.40%
$ 64,846 $ 4,673
Nov 23, 8 PM $ 0.0000792
-0.05%
$ 65,127 $ 4,657
Nov 23, 7 PM $ 0.0000794
+0.41%
$ 65,297 $ 4,661
Nov 23, 6 PM $ 0.0000789
+0.76%
$ 64,898 $ 4,652
Nov 23, 5 PM $ 0.0000782
-1.38%
$ 64,314 $ 4,607
Nov 23, 4 PM $ 0.000079
+0.47%
$ 64,983 $ 4,665
Nov 23, 3 PM $ 0.0000775
-0.57%
$ 63,747 $ 4,627
Nov 23, 2 PM $ 0.0000782
-0.44%
$ 64,301 $ 4,586
Nov 23, 1 PM $ 0.0000776
-1.17%
$ 63,862 $ 4,620
Nov 23, 12 PM $ 0.0000781
+0.54%
$ 64,219 $ 4,622
Nov 23, 11 AM $ 0.0000772
+0.35%
$ 63,504 $ 4,569
Nov 23, 10 AM $ 0.0000775
-0.07%
$ 63,793 $ 4,527
Nov 23, 9 AM $ 0.0000771
-0.06%
$ 63,464 $ 4,566
Nov 23, 8 AM $ 0.000077
-0.27%
$ 63,377 $ 4,542
Nov 23, 7 AM $ 0.0000788
+2.74%
$ 64,867 $ 4,546
Nov 23, 6 AM $ 0.0000774
-1.52%
$ 63,700 $ 4,532
Download