LANDLORD RONALD Historical Data

$LANDLORD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000167
+6.63%
$ 137,663 $ 225,081
Dec 22, 2024 $ 0.000157
+2.95%
$ 129,105 $ 232,373
Dec 21, 2024 $ 0.000151
-7.30%
$ 124,415 $ 274,786
Dec 20, 2024 $ 0.000163
-0.79%
$ 134,207 $ 226,415
Dec 19, 2024 $ 0.000164
-6.71%
$ 134,948 $ 249,872
Dec 18, 2024 $ 0.000176
-8.72%
$ 144,740 $ 253,027
Dec 17, 2024 $ 0.000192
+2.23%
$ 158,152 $ 272,243
Dec 16, 2024 $ 0.000189
-6.49%
$ 155,354 $ 240,222
Dec 15, 2024 $ 0.000202
+0.80%
$ 166,298 $ 281,258
Dec 14, 2024 $ 0.000201
-2.66%
$ 165,311 $ 218,791
Dec 13, 2024 $ 0.000207
-3.32%
$ 170,166 $ 259,756
Dec 12, 2024 $ 0.000215
+1.66%
$ 176,748 $ 214,718
Dec 11, 2024 $ 0.000211
+6.93%
$ 173,951 $ 270,260
Dec 10, 2024 $ 0.000198
-6.33%
$ 163,171 $ 264,032
Dec 9, 2024 $ 0.000213
-11.15%
$ 175,024 $ 218,907
Dec 8, 2024 $ 0.00024
-4.99%
$ 197,406 $ 244,695
Dec 7, 2024 $ 0.000253
+2.68%
$ 208,185 $ 237,713
Dec 6, 2024 $ 0.000247
+1.31%
$ 203,083 $ 242,239
Dec 5, 2024 $ 0.000243
+1.76%
$ 200,121 $ 263,340
Dec 4, 2024 $ 0.000239
-1.04%
$ 196,583 $ 247,149
Dec 3, 2024 $ 0.000241
+5.24%
$ 198,475 $ 227,615
Dec 2, 2024 $ 0.000229
-6.34%
$ 188,107 $ 255,801
Dec 1, 2024 $ 0.000244
-0.81%
$ 202,754 $ 208,013
Nov 30, 2024 $ 0.000245
-0.16%
$ 201,931 $ 252,501
Nov 29, 2024 $ 0.000246
+0.94%
$ 202,590 $ 211,186
Nov 28, 2024 $ 0.000245
-3.97%
$ 201,466 $ 212,593
Nov 27, 2024 $ 0.000255
-3.12%
$ 209,871 $ 281,209
Nov 26, 2024 $ 0.000263
+1.43%
$ 216,957 $ 221,571
Nov 25, 2024 $ 0.000259
-10.67%
$ 213,744 $ 220,671
Nov 24, 2024 $ 0.00029
-0.65%
$ 239,370 $ 227,352
Nov 23, 2024 $ 0.000299
+0.34%
$ 246,374 $ 249,785
Nov 22, 2024 $ 0.000297
-3.88%
$ 244,726 $ 289,927
Nov 21, 2024 $ 0.000308
+8.07%
$ 253,790 $ 245,153
Nov 20, 2024 $ 0.000289
-5.25%
$ 238,958 $ 224,071
Nov 19, 2024 $ 0.0003
-7.98%
$ 247,198 $ 263,729
Nov 18, 2024 $ 0.000323
-12.23%
$ 266,150 $ 253,670
Nov 17, 2024 $ 0.000371
-9.07%
$ 305,701 $ 265,585
Nov 16, 2024 $ 0.000405
-4.48%
$ 333,717 $ 229,863
Nov 15, 2024 $ 0.000422
+8.48%
$ 347,725 $ 263,967
Nov 14, 2024 $ 0.000386
-3.50%
$ 318,061 $ 237,742
Nov 13, 2024 $ 0.000404
-8.60%
$ 332,893 $ 250,171
Nov 12, 2024 $ 0.000442
-10.89%
$ 364,205 $ 279,554
Nov 11, 2024 $ 0.000501
+10.35%
$ 412,820 $ 277,730
Nov 10, 2024 $ 0.000461
+7.71%
$ 379,861 $ 258,076
Nov 9, 2024 $ 0.000435
-2.68%
$ 358,437 $ 224,599
Nov 8, 2024 $ 0.000446
+3.24%
$ 367,501 $ 257,299
Nov 7, 2024 $ 0.000435
+9.30%
$ 358,437 $ 263,532
Nov 6, 2024 $ 0.000395
+1.54%
$ 325,477 $ 248,116
Nov 5, 2024 $ 0.000386
+0.52%
$ 318,061 $ 238,002
Nov 4, 2024 $ 0.000384
-10.90%
$ 316,413 $ 264,850