LANDLORD RONALD Historical Data

$LANDLORD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000386
+0.52%
$ 318,061 $ 238,002
Nov 4, 2024 $ 0.000384
-10.90%
$ 316,413 $ 264,850
Nov 3, 2024 $ 0.000431
-0.46%
$ 355,141 $ 233,089
Nov 2, 2024 $ 0.000431
-2.93%
$ 355,141 $ 222,207
Nov 1, 2024 $ 0.00045
+4.90%
$ 370,797 $ 261,847
Oct 31, 2024 $ 0.000437
-0.89%
$ 360,085 $ 252,426
Oct 30, 2024 $ 0.000441
-29.88%
$ 363,381 $ 278,421
Oct 29, 2024 $ 0.000627
+14.65%
$ 516,770 $ 19,033
Oct 28, 2024 $ 0.000547
-6.33%
$ 450,776 $ 249,120
Oct 27, 2024 $ 0.000584
+0.59%
$ 481,327 $ 271,081
Oct 26, 2024 $ 0.000581
+5.05%
$ 478,631 $ 286,796
Oct 25, 2024 $ 0.00055
+3.28%
$ 453,266 $ 252,184
Oct 24, 2024 $ 0.000533
-3.82%
$ 438,937 $ 308,651
Oct 23, 2024 $ 0.000554
-5.63%
$ 456,355 $ 192,442
Oct 22, 2024 $ 0.000571
-18.91%
$ 470,370 $ 228,157
Oct 21, 2024 $ 0.000705
+7.56%
$ 580,728 $ 247,239
Oct 20, 2024 $ 0.000655
+9.56%
$ 540,092 $ 216,688
Oct 19, 2024 $ 0.000598
-0.66%
$ 492,888 $ 215,626
Oct 18, 2024 $ 0.000602
-3.90%
$ 496,223 $ 239,107
Oct 17, 2024 $ 0.000627
-11.19%
$ 516,399 $ 245,541
Oct 16, 2024 $ 0.000706
+17.67%
$ 581,474 $ 338,353
Oct 15, 2024 $ 0.0006
-4.76%
$ 494,179 $ 267,720
Oct 14, 2024 $ 0.00063
-1.73%
$ 518,855 $ 230,767
Oct 13, 2024 $ 0.000641
-10.31%
$ 528,024 $ 223,914
Oct 12, 2024 $ 0.000715
+13.38%
$ 588,755 $ 295,161
Oct 11, 2024 $ 0.00063
+18.50%
$ 519,302 $ 631,348
Oct 10, 2024 $ 0.000532
+15.48%
$ 438,218 $ 245,029
Oct 9, 2024 $ 0.000461
+4.24%
$ 379,527 $ 213,692
Oct 8, 2024 $ 0.000442
-4.70%
$ 364,093 $ 212,748
Oct 7, 2024 $ 0.000464
-8.66%
$ 382,147 $ 206,678
Oct 6, 2024 $ 0.000508
+0.09%
$ 418,380 $ 223,734
Oct 5, 2024 $ 0.000507
-8.40%
$ 418,045 $ 247,059
Oct 4, 2024 $ 0.000554
-3.93%
$ 456,601 $ 228,831
Oct 3, 2024 $ 0.000577
-2.26%
$ 475,251 $ 238,108
Oct 2, 2024 $ 0.00059
-2.99%
$ 486,273 $ 247,375
Oct 1, 2024 $ 0.000608
+5.23%
$ 501,315 $ 220,996
Sep 30, 2024 $ 0.000578
-13.74%
$ 476,429 $ 199,812
Sep 29, 2024 $ 0.00067
-13.84%
$ 552,307 $ 236,221
Sep 28, 2024 $ 0.000778
+6.71%
$ 641,035 $ 237,079
Sep 27, 2024 $ 0.000717
+13.43%
$ 590,722 $ 310,349
Sep 26, 2024 $ 0.000632
+18.15%
$ 520,791 $ 231,603
Sep 25, 2024 $ 0.000527
-9.63%
$ 434,302 $ 230,258
Sep 24, 2024 $ 0.00059
+0.64%
$ 486,470 $ 221,484
Sep 23, 2024 $ 0.000589
-1.23%
$ 484,937 $ 188,981
Sep 22, 2024 $ 0.000603
-8.78%
$ 497,173 $ 233,021
Sep 21, 2024 $ 0.000662
-1.67%
$ 545,765 $ 273,660
Sep 20, 2024 $ 0.000675
+20.58%
$ 555,810 $ 264,787
Sep 19, 2024 $ 0.00056
+20.18%
$ 461,742 $ 232,783
Sep 18, 2024 $ 0.000466
-2.87%
$ 384,156 $ 236,475
Sep 17, 2024 $ 0.00048
+1.92%
$ 395,478 $ 233,633