LANDLORD RONALD Historical Data

$LANDLORD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000471
+1.26%
$ 388,039 $ 225,837
Sep 15, 2024 $ 0.000471
-7.60%
$ 387,939 $ 307,910
Sep 14, 2024 $ 0.000508
-4.18%
$ 418,265 $ 250,901
Sep 13, 2024 $ 0.000534
+14.77%
$ 440,277 $ 227,678
Sep 12, 2024 $ 0.000468
+0.00%
$ 385,841 $ 280,831
Sep 11, 2024 $ 0.000465
-5.44%
$ 383,552 $ 247,578
Sep 10, 2024 $ 0.000484
-3.04%
$ 398,937 $ 211,238
Sep 9, 2024 $ 0.000499
-1.13%
$ 411,465 $ 80,379
Sep 8, 2024 $ 0.000511
+9.83%
$ 420,817 $ 281,411
Sep 7, 2024 $ 0.000459
+2.28%
$ 378,546 $ 262,666
Sep 6, 2024 $ 0.000461
-5.85%
$ 379,673 $ 242,958
Sep 5, 2024 $ 0.000489
-3.80%
$ 403,263 $ 160,132
Sep 4, 2024 $ 0.000508
-6.59%
$ 418,404 $ 217,607
Sep 3, 2024 $ 0.000545
-15.37%
$ 449,457 $ 289,962
Sep 2, 2024 $ 0.000643
-5.39%
$ 529,645 $ 256,440
Sep 1, 2024 $ 0.000681
+13.62%
$ 561,257 $ 231,122
Aug 31, 2024 $ 0.000604
+38.60%
$ 497,853 $ 280,496
Aug 30, 2024 $ 0.000438
-4.37%
$ 360,828 $ 275,347
Aug 29, 2024 $ 0.000456
-19.44%
$ 375,738 $ 246,946
Aug 28, 2024 $ 0.000567
-3.02%
$ 467,406 $ 3,960
Aug 27, 2024 $ 0.000585
-7.92%
$ 482,201 $ 11,346
Aug 26, 2024 $ 0.000651
-5.55%
$ 536,374 $ 15,614
Aug 25, 2024 $ 0.000689
-0.68%
$ 567,937 $ 10,346
Aug 24, 2024 $ 0.000691
-8.29%
$ 569,655 $ 23,313
Aug 23, 2024 $ 0.000752
-3.03%
$ 619,671 $ 13,383
Aug 22, 2024 $ 0.000774
+23.54%
$ 637,962 $ 19,709
Aug 21, 2024 $ 0.000627
-18.13%
$ 516,423 $ 21,018
Aug 20, 2024 $ 0.000765
+3.36%
$ 630,678 $ 12,355
Aug 19, 2024 $ 0.000741
-10.37%
$ 610,357 $ 9,001
Aug 18, 2024 $ 0.000842
+11.33%
$ 693,773 $ 10,368
Aug 17, 2024 $ 0.000755
+1.07%
$ 622,520 $ 17,775
Aug 16, 2024 $ 0.000749
-16.24%
$ 617,160 $ 29,893
Aug 15, 2024 $ 0.000895
-17.54%
$ 737,574 $ 37,715
Aug 14, 2024 $ 0.00109
-9.82%
$ 894,876 $ 36,161
Aug 13, 2024 $ 0.0012
+1.75%
$ 992,528 $ 41,073
Aug 12, 2024 $ 0.00118
+8.64%
$ 975,981 $ 31,809
Aug 11, 2024 $ 0.00109
-15.71%
$ 895,595 $ 128,321
Aug 10, 2024 $ 0.00129
-2.48%
$ 1.06 million $ 33,760
Aug 9, 2024 $ 0.00132
-18.26%
$ 1.09 million $ 118,602
Aug 8, 2024 $ 0.00164
+20.19%
$ 1.35 million $ 150,741
Aug 7, 2024 $ 0.00134
+1.18%
$ 1.1 million $ 131,285
Aug 6, 2024 $ 0.00132
-13.31%
$ 1.09 million $ 238,513
Aug 5, 2024 $ 0.00152
-12.35%
$ 1.25 million $ 31,188
Aug 4, 2024 $ 0.00173
-8.31%
$ 1.42 million $ 13,042
Aug 3, 2024 $ 0.00189
-0.53%
$ 1.56 million $ 15,453
Aug 2, 2024 $ 0.00191
-15.63%
$ 1.57 million $ 45,044
Aug 1, 2024 $ 0.00225
-9.61%
$ 1.85 million $ 270,944
Jul 31, 2024 $ 0.00249
-14.03%
$ 2.05 million $ 123,396
Jul 30, 2024 $ 0.0029
-6.49%
$ 2.39 million $ 54,698
Jul 29, 2024 $ 0.0031
+5.65%
$ 2.55 million $ 246,518