LANDLORD RONALD Historical Data

$LANDLORD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00293
-18.47%
$ 2.41 million $ 171,557
Jul 27, 2024 $ 0.0036
-1.16%
$ 2.97 million $ 182,807
Jul 26, 2024 $ 0.00364
+13.85%
$ 3 million $ 211,274
Jul 25, 2024 $ 0.00319
-20.45%
$ 2.63 million $ 395,080
Jul 24, 2024 $ 0.00395
+24.55%
$ 3.25 million $ 171,865
Jul 23, 2024 $ 0.00275
+2.11%
$ 2.27 million $ 92,110
Jul 22, 2024 $ 0.00271
-15.38%
$ 2.23 million $ 95,556
Jul 21, 2024 $ 0.00319
-8.12%
$ 2.63 million $ 81,298
Jul 20, 2024 $ 0.00348
+3.48%
$ 2.87 million $ 139,467
Jul 19, 2024 $ 0.00336
+23.96%
$ 2.77 million $ 138,145
Jul 18, 2024 $ 0.00271
-5.65%
$ 2.23 million $ 88,522
Jul 17, 2024 $ 0.00289
-37.47%
$ 2.38 million $ 536,274
Jul 16, 2024 $ 0.00461
-3.40%
$ 3.8 million $ 1.32 million
Jul 15, 2024 $ 0.00461
+56.29%
$ 3.8 million $ 1.98 million
Jul 14, 2024 $ 0.00294
+18.22%
$ 2.42 million $ 1.04 million
Jul 13, 2024 $ 0.00252
-16.96%
$ 2.08 million $ 937,831
Jul 12, 2024 $ 0.00299
-30.68%
$ 2.46 million $ 1.12 million
Jul 11, 2024 $ 0.00431
-16.26%
$ 3.55 million $ 1.25 million
Jul 10, 2024 $ 0.00515
-45.02%
$ 4.25 million $ 858,461
Jul 9, 2024 $ 0.00914
+0.82%
$ 7.53 million $ 1.1 million
Jul 8, 2024 $ 0.00837
+30.87%
$ 6.9 million $ 2.15 million
Jul 7, 2024 $ 0.00681
-54.99%
$ 5.61 million $ 2.55 million
Jul 6, 2024 $ 0.0144
+97.93%
$ 11.86 million $ 3.24 million
Jul 5, 2024 $ 0.0153
+473.18%
$ 12.63 million $ 243
Jul 4, 2024 $ 0.0149
+1,194.33%
$ 12.32 million $ 321
Jul 3, 2024 $ 0.00116
+4.48%
$ 952,043 $ 797,826
Download