LANDLORD RONALD Historical Data

$LANDLORD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000047
-1.01%
$ -- $ 0
Mar 16 $ 0.0000522
-3.93%
$ -- $ 34,121
Mar 2 $ 0.0000517
-1.57%
$ -- $ 3
Feb 23 $ 0.0000437
+0.00%
$ -- $ 48
Feb 16 $ 0.0000488
+0.00%
$ -- $ 0
Nov 24 $ 0.0000779
-0.20%
$ -- $ 1
Aug 11 $ 0.000121
-5.90%
$ -- $ 212
Aug 4 $ 0.000114
+0.00%
$ -- $ 868
Jul 21 $ 0.000154
+2.58%
$ -- $ 13,046
Jul 14 $ 0.000258
+127.65%
$ 122,742 $ 470,027
Jul 7 $ 0.000116
+2.05%
$ -- $ 483
Jun 30 $ 0.000115
+2.98%
$ -- $ 1,358
Jun 16 $ 0.00012
-7.56%
$ -- $ 9,216
Jun 9 $ 0.000133
+15.35%
$ 105,858 $ 185,115
Jun 2 $ 0.000087
-1.09%
$ -- $ 1
May 26 $ 0.0000881
-11.65%
$ 72,473 $ 1,047
May 19 $ 0.000101
+1.34%
$ 82,038 $ 1,549
May 12 $ 0.0000966
-4.91%
$ 81,173 $ 1,548
May 5 $ 0.000101
+25.88%
$ 82,203 $ 1,414
Apr 28 $ 0.0000832
-2.16%
$ 67,045 $ 1,327
Apr 21 $ 0.0000816
+0.00%
$ -- $ 210
Apr 14 $ 0.000074
+0.00%
$ -- $ 1
Apr 7 $ 0.0000582
+0.00%
$ -- $ 101
Mar 31 $ 0.0000704
+0.00%
$ -- $ 182
Mar 24 $ 0.0000783
+0.00%
$ -- $ 503
Mar 17 $ 0.0000729
+0.00%
$ -- $ 44
Mar 10 $ 0.0000731
+0.00%
$ -- $ 305
Mar 3 $ 0.0000997
+0.00%
$ -- $ 379
Feb 24 $ 0.0000948
+0.00%
$ -- $ 48
Feb 17 $ 0.000111
+0.00%
$ -- $ 620
Feb 10 $ 0.000125
+0.00%
$ -- $ 1,083
Feb 3 $ 0.000117
+0.00%
$ -- $ 370
Jan 27 $ 0.000144
+0.00%
$ -- $ 3,040
Jan 13 $ 0.000146
+5.78%
$ -- $ 560,777
Jan 6 $ 0.000139
-18.17%
$ 114,451 $ 675,645
Dec 30 $ 0.00017
+10.58%
$ 139,550 $ 685,861
Dec 23 $ 0.000158
+0.83%
$ 127,207 $ 1.45 million
Dec 16 $ 0.000151
-25.11%
$ 129,105 $ 1.52 million
Dec 9 $ 0.000201
-16.08%
$ 166,298 $ 1.45 million
Dec 2 $ 0.000253
+3.56%
$ 197,406 $ 1.47 million
Nov 25 $ 0.000244
-15.91%
$ 202,754 $ 1.61 million
Nov 18 $ 0.000299
-18.75%
$ 239,370 $ 1.53 million
Nov 11 $ 0.000405
-10.79%
$ 305,701 $ 1.54 million
Nov 4 $ 0.000435
+0.93%
$ 379,861 $ 1.5 million
Oct 28 $ 0.000431
-26.20%
$ 355,141 $ 1.52 million
Oct 21 $ 0.000581
-11.35%
$ 481,327 $ 1.52 million
Oct 14 $ 0.000655
+2.29%
$ 540,092 $ 1.75 million
Oct 7 $ 0.000715
+40.73%
$ 528,024 $ 1.8 million
Sep 30 $ 0.000507
-24.31%
$ 418,380 $ 1.38 million
Sep 23 $ 0.000778
+30.56%
$ 552,307 $ 1.42 million
Download