Coinranking
AIRian Historical Data
AIR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2025 | $0.0073 | +0.29% | ||
| May 14, 2025 | $0.00728 | -0.13% | ||
| May 13, 2025 | $0.0073 | +0.22% | ||
| May 12, 2025 | $0.00728 | -0.94% | ||
| May 11, 2025 | $0.00735 | -0.02% | ||
| May 10, 2025 | $0.00735 | +0.00% | ||
| May 9, 2025 | $0.00735 | +0.52% | ||
| May 8, 2025 | $0.00731 | -0.19% | ||
| May 7, 2025 | $0.00733 | -0.23% | ||
| May 6, 2025 | $0.00734 | +0.36% | ||
| May 5, 2025 | $0.00732 | +0.03% | ||
| May 4, 2025 | $0.00732 | -0.23% | ||
| May 3, 2025 | $0.00733 | +0.00% | ||
| May 2, 2025 | $0.00733 | +0.68% | ||
| May 1, 2025 | $0.00728 | -0.19% | ||
| Apr 30, 2025 | $0.0073 | +128.16% | ||
| Apr 29, 2025 | $0.00726 | +0.59% | ||
| Apr 28, 2025 | $0.00721 | -0.41% | ||
| Apr 27, 2025 | $0.00724 | +0.01% | ||
| Apr 26, 2025 | $0.00724 | +0.09% | ||
| Apr 25, 2025 | $0.00724 | +0.35% | ||
| Apr 24, 2025 | $0.00721 | +0.18% | ||
| Apr 23, 2025 | $0.00719 | +0.08% | ||
| Apr 22, 2025 | $0.00719 | -0.03% | ||
| Apr 21, 2025 | $0.00719 | +0.18% | ||
| Apr 20, 2025 | $0.00718 | +0.00% | ||
| Apr 19, 2025 | $0.00718 | +0.00% | ||
| Apr 18, 2025 | $0.00718 | +0.00% | ||
| Apr 17, 2025 | $0.00718 | -0.12% | ||
| Apr 16, 2025 | $0.00719 | +0.13% | ||
| Apr 15, 2025 | $0.00713 | +0.22% | ||
| Apr 14, 2025 | $0.00714 | +0.48% | ||
| Apr 13, 2025 | $0.00714 | -0.06% | ||
| Apr 12, 2025 | $0.00714 | +0.00% | ||
| Apr 11, 2025 | $0.0071 | -0.09% | ||
| Apr 10, 2025 | $0.0071 | +0.23% | ||
| Apr 9, 2025 | $0.00709 | -0.20% | ||
| Apr 8, 2025 | $0.00707 | -0.32% | ||
| Apr 7, 2025 | $0.00709 | +0.00% | ||
| Apr 6, 2025 | $0.00709 | -0.24% | ||
| Apr 5, 2025 | $0.00711 | -0.38% | ||
| Apr 4, 2025 | $0.00713 | +0.06% | ||
| Apr 3, 2025 | $0.00714 | +0.42% | ||
| Apr 2, 2025 | $0.00711 | -0.03% | ||
| Apr 1, 2025 | $0.00711 | +0.23% | ||
| Mar 31, 2025 | $0.00709 | +0.02% | ||
| Mar 30, 2025 | $0.00709 | -0.04% | ||
| Mar 29, 2025 | $0.00709 | -0.04% | ||
| Mar 28, 2025 | $0.0071 | +0.69% | ||
| Mar 27, 2025 | $0.00709 | +0.31% | ||