AIRian Historical Data

AIR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0463
+0.87%
$ 46.27 million $ 31,333
Dec 6, 2024 $ 0.0458
-2.08%
$ 45.8 million $ 19,392
Dec 5, 2024 $ 0.0468
-1.35%
$ 46.76 million $ 27,830
Dec 4, 2024 $ 0.0475
+3.32%
$ 47.52 million $ 21,221
Dec 3, 2024 $ 0.0461
-1.19%
$ 46.08 million $ 30,117
Dec 2, 2024 $ 0.0466
-1.66%
$ 46.48 million $ 33,454
Dec 1, 2024 $ 0.0474
-0.11%
$ 47.34 million $ 22,495
Nov 30, 2024 $ 0.0473
+2.02%
$ 47.34 million $ 14,547
Nov 29, 2024 $ 0.0465
+0.29%
$ 46.53 million $ 22,893
Nov 28, 2024 $ 0.0464
+1.43%
$ 46.38 million $ 13,170
Nov 27, 2024 $ 0.0458
-1.26%
$ 45.71 million $ 15,976
Nov 26, 2024 $ 0.0463
-1.17%
$ 46.28 million $ 17,395
Nov 25, 2024 $ 0.047
+4.37%
$ 46.98 million $ 19,469
Nov 24, 2024 $ 0.0449
-1.86%
$ 44.88 million $ 24,837
Nov 23, 2024 $ 0.0458
-1.28%
$ 45.81 million $ 17,536
Nov 22, 2024 $ 0.0465
-0.51%
$ 46.45 million $ 19,956
Nov 21, 2024 $ 0.0467
-0.72%
$ 46.69 million $ 22,751
Nov 20, 2024 $ 0.0469
-3.25%
$ 46.91 million $ 17,861
Nov 19, 2024 $ 0.0486
-1.64%
$ 48.56 million $ 17,978
Nov 18, 2024 $ 0.0494
+3.25%
$ 49.4 million $ 24,174
Nov 17, 2024 $ 0.0478
+0.79%
$ 47.84 million $ 15,499
Nov 16, 2024 $ 0.0474
-5.08%
$ 47.44 million $ 26,940
Nov 15, 2024 $ 0.0501
+1.60%
$ 50.13 million $ 21,150
Nov 14, 2024 $ 0.0494
-3.44%
$ 49.43 million $ 23,568
Nov 13, 2024 $ 0.0511
+1.99%
$ 51.07 million $ 28,645
Nov 12, 2024 $ 0.05
-1.52%
$ 50.03 million $ 27,978
Nov 11, 2024 $ 0.0509
+1.36%
$ 50.89 million $ 32,632
Nov 10, 2024 $ 0.0503
-0.14%
$ 50.3 million $ 40,623
Nov 9, 2024 $ 0.0503
-1.47%
$ 50.31 million $ 16,605
Nov 8, 2024 $ 0.0512
-2.24%
$ 51.15 million $ 30,753
Nov 7, 2024 $ 0.0523
+2.43%
$ 52.3 million $ 21,124
Nov 6, 2024 $ 0.051
+3.66%
$ 50.98 million $ 88,339
Nov 5, 2024 $ 0.0492
-14.79%
$ 49.16 million $ 50,118
Nov 4, 2024 $ 0.0575
-5.89%
$ 57.55 million $ 33,897
Nov 3, 2024 $ 0.061
-3.96%
$ 61.05 million $ 9,139
Nov 2, 2024 $ 0.0635
+4.96%
$ 63.48 million $ 2,590
Nov 1, 2024 $ 0.0606
+5.24%
$ 60.6 million $ 3,424
Oct 31, 2024 $ 0.0576
-4.44%
$ 57.58 million $ 255
Oct 30, 2024 $ 0.0602
-3.68%
$ 60.24 million $ 255
Oct 29, 2024 $ 0.0625
+3.11%
$ 62.54 million $ 277
Oct 28, 2024 $ 0.0606
+4.78%
$ 60.64 million $ 800
Oct 27, 2024 $ 0.0579
+1.10%
$ 57.87 million $ 214
Oct 26, 2024 $ 0.0572
+2.04%
$ 57.24 million $ 1,546
Oct 25, 2024 $ 0.0561
-12.18%
$ 56.09 million $ 1,374
Oct 24, 2024 $ 0.0639
+15.67%
$ 63.87 million $ 3,239
Oct 23, 2024 $ 0.0552
-0.51%
$ 55.22 million $ 682
Oct 22, 2024 $ 0.0555
+0.07%
$ 55.51 million $ 1,432
Oct 21, 2024 $ 0.0555
+0.97%
$ 55.47 million $ 1,223
Oct 20, 2024 $ 0.0549
+7.12%
$ 54.94 million $ 2,286
Oct 19, 2024 $ 0.0513
+0.00%
$ 51.29 million $ 3,003