AIRian Historical Data

AIR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0513
-6.91%
$ 51.29 million $ 1,730
Oct 17, 2024 $ 0.0552
-0.27%
$ 55.18 million $ 3,864
Oct 16, 2024 $ 0.0553
-5.44%
$ 55.32 million $ 4,048
Oct 15, 2024 $ 0.0582
-4.60%
$ 58.16 million $ 5,122
Oct 14, 2024 $ 0.0609
-10.59%
$ 60.95 million $ 8,930
Oct 13, 2024 $ 0.0682
-2.60%
$ 68.16 million $ 426
Oct 12, 2024 $ 0.07
-0.50%
$ 69.98 million $ 163
Oct 11, 2024 $ 0.0703
+0.39%
$ 70.33 million $ 222
Oct 10, 2024 $ 0.0701
-0.51%
$ 70.06 million $ 816
Oct 9, 2024 $ 0.0704
-1.57%
$ 70.42 million $ 2,898
Oct 8, 2024 $ 0.0715
+1.60%
$ 71.55 million $ 1,964
Oct 7, 2024 $ 0.0704
-1.55%
$ 70.42 million $ 2,169
Oct 6, 2024 $ 0.0715
+2.01%
$ 71.53 million $ 1,720
Oct 5, 2024 $ 0.0701
+0.13%
$ 70.12 million $ 2,335
Oct 4, 2024 $ 0.07
+1.74%
$ 70.04 million $ 1,635
Oct 3, 2024 $ 0.0688
-3.14%
$ 68.84 million $ 3,289
Oct 2, 2024 $ 0.0711
+0.10%
$ 71.06 million $ 2,796
Oct 1, 2024 $ 0.0709
-0.20%
$ 70.94 million $ 3,197
Sep 30, 2024 $ 0.0712
-6.74%
$ 71.21 million $ 9,234
Sep 29, 2024 $ 0.0764
-1.98%
$ 76.35 million $ 5,729
Sep 28, 2024 $ 0.0778
+0.76%
$ 77.77 million $ 5,647
Sep 27, 2024 $ 0.0768
-1.16%
$ 76.83 million $ 7,092
Sep 26, 2024 $ 0.0778
-2.43%
$ 77.82 million $ 4,944
Sep 25, 2024 $ 0.0798
+0.50%
$ 79.76 million $ 1,344
Sep 24, 2024 $ 0.0797
-0.71%
$ 79.74 million $ 2,133
Sep 23, 2024 $ 0.0803
+1.69%
$ 80.31 million $ 2,455
Sep 22, 2024 $ 0.079
+2.22%
$ 78.98 million $ 7,033
Sep 21, 2024 $ 0.0773
-2.27%
$ 77.26 million $ 3,151
Sep 20, 2024 $ 0.0791
-2.03%
$ 79.06 million $ 2,489
Sep 19, 2024 $ 0.081
+1.55%
$ 80.95 million $ 5,420
Sep 18, 2024 $ 0.0802
+1.35%
$ 80.22 million $ 4,099
Sep 17, 2024 $ 0.0791
-2.77%
$ 79.13 million $ 5,755
Sep 16, 2024 $ 0.0814
-0.60%
$ 81.39 million $ 6,140
Sep 15, 2024 $ 0.082
+1.20%
$ 82.04 million $ 4,139
Sep 14, 2024 $ 0.0811
+3.19%
$ 81.07 million $ 6,910
Sep 13, 2024 $ 0.0786
+4.05%
$ 78.57 million $ 7,694
Sep 12, 2024 $ 0.0753
+3.58%
$ 75.33 million $ 17,262
Sep 11, 2024 $ 0.0735
+2.09%
$ 73.48 million $ 8,723
Sep 10, 2024 $ 0.072
-6.02%
$ 71.97 million $ 12,844
Sep 9, 2024 $ 0.0766
-2.41%
$ 76.6 million $ 6,048
Sep 8, 2024 $ 0.0785
+2.05%
$ 78.49 million $ 389
Sep 7, 2024 $ 0.0769
+2.83%
$ 76.91 million $ 370
Sep 6, 2024 $ 0.0748
-4.12%
$ 74.79 million $ 4,280
Sep 5, 2024 $ 0.078
+1.30%
$ 78.01 million $ 3,871
Sep 4, 2024 $ 0.0763
+3.50%
$ 76.33 million $ 7,277
Sep 3, 2024 $ 0.0737
+0.73%
$ 73.68 million $ 5,653
Sep 2, 2024 $ 0.0732
+2.47%
$ 73.16 million $ 4,500
Sep 1, 2024 $ 0.0714
-0.07%
$ 71.4 million $ 3,506
Aug 31, 2024 $ 0.0715
+0.37%
$ 71.45 million $ 4,211
Aug 30, 2024 $ 0.0712
-4.36%
$ 71.18 million $ 6,791