Coinranking
AIRian Historical Data
AIR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2025 | $0.0302 | -0.56% | ||
| Feb 3, 2025 | $0.0303 | -2.33% | ||
| Feb 2, 2025 | $0.0311 | +0.28% | ||
| Feb 1, 2025 | $0.031 | +0.55% | ||
| Jan 31, 2025 | $0.0309 | +0.29% | ||
| Jan 30, 2025 | $0.0308 | +1.48% | ||
| Jan 29, 2025 | $0.0303 | -1.69% | ||
| Jan 28, 2025 | $0.0307 | -0.47% | ||
| Jan 27, 2025 | $0.0309 | -0.75% | ||
| Jan 26, 2025 | $0.0311 | +1.80% | ||
| Jan 25, 2025 | $0.0306 | -1.28% | ||
| Jan 24, 2025 | $0.0309 | -1.59% | ||
| Jan 23, 2025 | $0.0314 | +0.34% | ||
| Jan 22, 2025 | $0.0312 | +1.30% | ||
| Jan 21, 2025 | $0.0307 | -1.91% | ||
| Jan 20, 2025 | $0.0314 | +1.02% | ||
| Jan 19, 2025 | $0.031 | -2.31% | ||
| Jan 18, 2025 | $0.0315 | +1.37% | ||
| Jan 17, 2025 | $0.0311 | -8.09% | ||
| Jan 16, 2025 | $0.0337 | -1.14% | ||
| Jan 15, 2025 | $0.034 | +0.05% | ||
| Jan 14, 2025 | $0.0341 | +0.02% | ||
| Jan 13, 2025 | $0.0342 | -1.83% | ||
| Jan 12, 2025 | $0.0348 | +1.63% | ||
| Jan 11, 2025 | $0.0343 | -0.25% | ||
| Jan 10, 2025 | $0.0344 | -3.81% | ||
| Jan 9, 2025 | $0.0358 | +1.31% | ||
| Jan 8, 2025 | $0.0353 | -1.76% | ||
| Jan 7, 2025 | $0.036 | -2.22% | ||
| Jan 6, 2025 | $0.0368 | -1.20% | ||
| Jan 5, 2025 | $0.0372 | -7.55% | ||
| Jan 4, 2025 | $0.0404 | -0.08% | ||
| Jan 3, 2025 | $0.0404 | +0.59% | ||
| Jan 2, 2025 | $0.0402 | -1.70% | ||
| Jan 1, 2025 | $0.0409 | -0.54% | ||
| Dec 31, 2024 | $0.0411 | -5.49% | ||
| Dec 30, 2024 | $0.0433 | -1.25% | ||
| Dec 29, 2024 | $0.0438 | +0.79% | ||
| Dec 28, 2024 | $0.0435 | -0.87% | ||
| Dec 27, 2024 | $0.0439 | +0.31% | ||
| Dec 26, 2024 | $0.0438 | -1.28% | ||
| Dec 25, 2024 | $0.0443 | +2.91% | ||
| Dec 24, 2024 | $0.0432 | -2.07% | ||
| Dec 23, 2024 | $0.044 | +1.43% | ||
| Dec 22, 2024 | $0.0435 | -0.93% | ||
| Dec 21, 2024 | $0.0438 | -0.96% | ||
| Dec 20, 2024 | $0.0442 | -1.11% | ||
| Dec 19, 2024 | $0.0447 | -1.47% | ||
| Dec 18, 2024 | $0.0453 | -0.18% | ||
| Dec 17, 2024 | $0.0453 | -0.49% | ||