AIRian Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0744
+0.94%
$ 74.43 million $ 24,594
Aug 28, 2024 $ 0.0737
-4.07%
$ 73.74 million $ 14,147
Aug 27, 2024 $ 0.0767
-2.18%
$ 76.66 million $ 4,478
Aug 26, 2024 $ 0.0777
+4.07%
$ 77.74 million $ 5,909
Aug 25, 2024 $ 0.0747
-8.34%
$ 74.7 million $ 3,349
Aug 24, 2024 $ 0.0815
-3.88%
$ 81.49 million $ 3,905
Aug 23, 2024 $ 0.0812
+2.60%
$ 81.19 million $ 3,616
Aug 22, 2024 $ 0.0793
-0.20%
$ 79.25 million $ 3,199
Aug 21, 2024 $ 0.0794
-7.12%
$ 79.42 million $ 12,372
Aug 20, 2024 $ 0.0855
-9.00%
$ 85.5 million $ 5,517
Aug 19, 2024 $ 0.094
-1.50%
$ 93.96 million $ 8,148
Aug 18, 2024 $ 0.0954
-1.77%
$ 95.39 million $ 7,725
Aug 17, 2024 $ 0.0971
+2.26%
$ 97.11 million $ 17,974
Aug 16, 2024 $ 0.095
-0.54%
$ 94.96 million $ 11,410
Aug 15, 2024 $ 0.0952
-1.22%
$ 95.19 million $ 22,262
Aug 14, 2024 $ 0.0966
-11.79%
$ 96.56 million $ 71,841
Aug 13, 2024 $ 0.112
+1.87%
$ 112.01 million $ 34,073
Aug 12, 2024 $ 0.11
+12.55%
$ 109.95 million $ 31,745
Download