AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 28, 2026 $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 27, 2026 $ 0.00705
-25.22%
$ 7.05 million $ 24,790
Feb 26, 2026 $ 0.00943
+33.25%
$ 9.43 million $ 8,959
Feb 25, 2026 $ 0.00707
+0.21%
$ 7.07 million $ 24,878
Feb 24, 2026 $ 0.00706
+0.05%
$ 7.06 million $ 24,825
Feb 23, 2026 $ 0.00706
+0.47%
$ 7.06 million $ 24,812
Feb 22, 2026 $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 2026 $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 20, 2026 $ 0.00702
+0.25%
$ 7.02 million $ 24,697
Feb 19, 2026 $ 0.007
-0.17%
$ 7 million $ 24,635
Feb 18, 2026 $ 0.00702
+0.05%
$ 7.02 million $ 24,677
Feb 17, 2026 $ 0.00701
-0.07%
$ 7.01 million $ 24,664
Feb 16, 2026 $ 0.00702
-0.25%
$ 7.02 million $ 24,681
Feb 15, 2026 $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 2026 $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 13, 2026 $ 0.00704
+0.29%
$ 7.04 million $ 24,744
Feb 12, 2026 $ 0.00702
+0.47%
$ 7.02 million $ 24,673
Feb 11, 2026 $ 0.00698
+0.38%
$ 6.98 million $ 24,559
Feb 10, 2026 $ 0.00696
-0.08%
$ 6.96 million $ 24,466
Feb 9, 2026 $ 0.00696
-23.42%
$ 6.96 million $ 24,486
Feb 8, 2026 $ 0.00909
+30.71%
$ 9.09 million $ 41,933
Feb 7, 2026 $ 0.00696
-6.59%
$ 6.96 million $ 24,464
Feb 6, 2026 $ 0.00696
+0.52%
$ 6.96 million $ 24,464
Feb 5, 2026 $ 0.00736
+6.67%
$ 7.36 million $ 33,583
Feb 4, 2026 $ 0.0069
+0.13%
$ 6.9 million $ 24,281
Feb 3, 2026 $ 0.00689
-0.23%
$ 6.89 million $ 24,248
Feb 2, 2026 $ 0.00691
+0.04%
$ 6.91 million $ 24,305
Feb 1, 2026 $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 2026 $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 30, 2026 $ 0.00691
+0.13%
$ 6.91 million $ 24,296
Jan 29, 2026 $ 0.0069
-0.36%
$ 6.9 million $ 24,265
Jan 28, 2026 $ 0.00692
+0.26%
$ 6.92 million $ 24,352
Jan 27, 2026 $ 0.00691
+0.39%
$ 6.91 million $ 24,288
Jan 26, 2026 $ 0.00689
-0.22%
$ 6.89 million $ 24,193
Jan 25, 2026 $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 24, 2026 $ 0.0069
-43.15%
$ 6.9 million $ 24,274
Jan 23, 2026 $ 0.0121
-6.48%
$ 12.16 million $ 13,105
Jan 22, 2026 $ 0.013
+12.78%
$ 12.98 million $ 12,636
Jan 21, 2026 $ 0.0115
+67.86%
$ 11.51 million $ 14,126
Jan 20, 2026 $ 0.00686
+0.13%
$ 6.86 million $ 24,116
Jan 19, 2026 $ 0.00685
-0.01%
$ 6.85 million $ 24,083
Jan 18, 2026 $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 2026 $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 16, 2026 $ 0.00685
+0.08%
$ 6.85 million $ 24,085
Jan 15, 2026 $ 0.00684
+0.05%
$ 6.84 million $ 24,067
Jan 14, 2026 $ 0.00684
-0.15%
$ 6.84 million $ 24,056
Jan 13, 2026 $ 0.00685
-0.24%
$ 6.85 million $ 24,093
Jan 12, 2026 $ 0.00687
+0.04%
$ 6.87 million $ 24,150
Jan 11, 2026 $ 0.00686
+0.00%
$ 6.86 million $ 24,140