AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,899
6:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,899
6:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,899
6:34 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,899
6:29 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,892
6:24 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,892
6:19 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,891
6:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,891
6:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,902
6:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,902
5:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,902
5:54 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,902
5:49 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,882
5:44 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,882
5:39 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,882
5:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,882
5:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
5:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
5:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,912
5:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,912
5:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
5:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
4:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
4:54 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
4:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,902
4:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,902
4:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
4:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
4:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,898
4:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,898
4:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,909
4:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,909
4:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,905
4:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,905
3:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,905
3:54 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,905
3:49 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
3:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,897
3:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
3:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
3:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,900
3:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,900
3:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
3:14 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,901
3:09 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,935
3:04 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,935
2:59 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,935
2:54 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,935
2:49 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,936
2:44 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,936