AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
7:17 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,598
7:12 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,598
7:07 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
7:02 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
6:57 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
6:52 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,603
6:47 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
6:42 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
6:37 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,600
6:32 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,600
6:27 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,600
6:22 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,600
6:17 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,597
6:12 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,597
6:07 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,591
6:02 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,591
5:57 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,591
5:52 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,591
5:47 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,591
5:42 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,591
5:37 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,591
5:32 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,591
5:27 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,591
5:22 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,591
5:17 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,579
5:12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,579
5:07 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,574
5:02 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,574
4:57 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,583
4:52 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,583
4:47 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,573
4:42 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,573
4:37 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
4:32 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
4:27 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
4:22 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
4:17 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,613
4:12 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,613
4:07 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
4:02 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
3:57 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,601
3:52 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,601
3:47 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,601
3:42 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,601
3:37 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,615
3:32 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,615
3:27 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,606
3:22 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,606
3:17 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,613