AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:42 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:37 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:32 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:27 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:22 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:17 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
9:02 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
8:57 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
8:52 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
8:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,265
8:42 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,265
8:37 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
8:32 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
8:27 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
8:22 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
8:17 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
8:12 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
8:07 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,303
8:02 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,303
7:57 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,303
7:52 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,303
7:47 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,303
7:42 PM $ 0.00661
+0.00%
$ 6.61 million $ 23,303
7:37 PM $ 0.00661
+0.00%
$ 6.61 million $ 23,261
7:32 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,261
7:27 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,307
7:22 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,307
7:17 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,307
7:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,307
7:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
7:02 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
6:57 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
6:52 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
6:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,287
6:42 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,287
6:37 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,270
6:32 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,270
6:27 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,270
6:22 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,270
6:17 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,267
6:12 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,267
6:07 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,301
6:02 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,301
5:57 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,301
5:52 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,301
5:47 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,300