AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00733
+1.22%
$ 7.32 million $ 153,736
Apr 21 $ 0.00724
+0.93%
$ 7.24 million $ 177,619
Apr 14 $ 0.00718
+0.93%
$ 7.18 million $ 151,204
Apr 7 $ 0.00714
+0.71%
$ 7.14 million $ 149,749
Mar 31 $ 0.00711
+0.20%
$ 7.09 million $ 150,145
Mar 24 $ 0.00709
-19.62%
$ 7.09 million $ 149,533
Mar 17 $ 0.00882
-36.98%
$ 8.82 million $ 425,923
Mar 10 $ 0.0147
-6.15%
$ 14 million $ 566,649
Mar 3 $ 0.0212
+9.32%
$ 15.65 million $ 732,760
Feb 24 $ 0.0194
-22.31%
$ 19.44 million $ 770,988
Feb 17 $ 0.0165
-36.11%
$ 25.28 million $ 29,172
Feb 10 $ 0.0259
-13.71%
$ 25.77 million $ 6,983
Feb 3 $ 0.03
-3.54%
$ 29.97 million $ 43,031
Jan 27 $ 0.0311
-0.24%
$ 31.05 million $ 192,111
Jan 20 $ 0.0306
-1.54%
$ 31.06 million $ 84,401
Jan 13 $ 0.0315
-9.45%
$ 31.02 million $ 109,218
Jan 6 $ 0.0343
-7.73%
$ 34.84 million $ 80,380
Dec 30 $ 0.0404
-7.97%
$ 37.25 million $ 206,287
Dec 23 $ 0.0435
+0.25%
$ 43.84 million $ 208,388
Dec 16 $ 0.0438
-3.42%
$ 43.52 million $ 107,928
Dec 9 $ 0.0465
+1.30%
$ 45.49 million $ 116,804
Dec 2 $ 0.0463
-2.47%
$ 45.94 million $ 163,346
Nov 25 $ 0.0474
+5.12%
$ 47.34 million $ 125,946
Nov 18 $ 0.0458
-4.25%
$ 44.88 million $ 120,256
Nov 11 $ 0.0474
-5.52%
$ 47.84 million $ 160,912
Nov 4 $ 0.0503
-17.72%
$ 50.3 million $ 240,837
Oct 28 $ 0.061
+5.49%
$ 61.05 million $ 16,741
Oct 21 $ 0.0572
+4.18%
$ 57.87 million $ 9,496
Oct 14 $ 0.0549
-19.40%
$ 54.94 million $ 28,984
Oct 7 $ 0.07
-2.17%
$ 68.16 million $ 8,232
Sep 30 $ 0.0701
-8.16%
$ 71.53 million $ 22,486
Sep 23 $ 0.0778
-1.53%
$ 76.35 million $ 23,614
Sep 16 $ 0.0773
-5.63%
$ 78.98 million $ 27,055
Sep 9 $ 0.0811
+3.29%
$ 82.04 million $ 59,480
Sep 2 $ 0.0769
+7.71%
$ 78.49 million $ 25,951
Aug 26 $ 0.0714
-4.42%
$ 71.4 million $ 63,636
Aug 19 $ 0.0815
-14.56%
$ 74.7 million $ 36,758
Aug 12 $ 0.0971
-0.60%
$ 95.39 million $ 189,306
Download