AIRian Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00686
+0.00%
$ 6.86 million $ 24,140
Jan 10, 2026 $ 0.00686
+0.00%
$ 6.86 million $ 24,140
Jan 9, 2026 $ 0.00686
-0.29%
$ 6.86 million $ 24,140
Jan 8, 2026 $ 0.00688
-1.24%
$ 6.88 million $ 24,210
Jan 7, 2026 $ 0.00697
-0.08%
$ 6.97 million $ 36,290
Jan 6, 2026 $ 0.00698
+1.33%
$ 6.98 million $ 36,840
Jan 5, 2026 $ 0.00688
-2.53%
$ 6.88 million $ 24,211
Jan 4, 2026 $ 0.00706
+1.53%
$ 7.06 million $ 36,693
Jan 3, 2026 $ 0.00696
+1.29%
$ 6.96 million $ 36,737
Jan 2, 2026 $ 0.00687
-0.59%
$ 6.87 million $ 37,474
Jan 1, 2026 $ 0.00691
-0.06%
$ 6.91 million $ 24,296
Dec 31, 2025 $ 0.00691
+0.02%
$ 6.91 million $ 24,311
Dec 30, 2025 $ 0.00691
-0.12%
$ 6.91 million $ 24,295
Dec 29, 2025 $ 0.00691
-0.27%
$ 6.92 million $ 24,316
Dec 28, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 24,381
Dec 27, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 24,381
Dec 26, 2025 $ 0.00693
+0.13%
$ 6.93 million $ 24,381
Dec 25, 2025 $ 0.00692
-0.02%
$ 6.92 million $ 24,343
Dec 24, 2025 $ 0.00692
-0.07%
$ 6.92 million $ 24,349
Dec 23, 2025 $ 0.00692
-0.03%
$ 6.93 million $ 24,341
Dec 22, 2025 $ 0.00692
-0.36%
$ 6.92 million $ 24,351
Dec 21, 2025 $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 2025 $ 0.00695
-1.20%
$ 6.95 million $ 24,439
Dec 19, 2025 $ 0.00703
-0.19%
$ 7.03 million $ 37,489
Dec 18, 2025 $ 0.00705
+1.53%
$ 7.05 million $ 36,952
Dec 17, 2025 $ 0.00694
-0.06%
$ 6.94 million $ 24,399
Dec 16, 2025 $ 0.00696
+0.60%
$ 6.94 million $ 24,475
Dec 15, 2025 $ 0.00692
+0.47%
$ 6.92 million $ 24,328
Dec 14, 2025 $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 13, 2025 $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 12, 2025 $ 0.00688
-0.39%
$ 6.88 million $ 24,214
Dec 11, 2025 $ 0.00691
+0.29%
$ 6.91 million $ 24,308
Dec 10, 2025 $ 0.00689
+0.46%
$ 6.89 million $ 24,238
Dec 9, 2025 $ 0.00686
-0.36%
$ 6.86 million $ 24,127
Dec 8, 2025 $ 0.00688
-0.26%
$ 6.88 million $ 24,213
Dec 7, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 5, 2025 $ 0.0069
+0.19%
$ 6.9 million $ 24,275
Dec 4, 2025 $ 0.00689
-0.07%
$ 6.89 million $ 24,230
Dec 3, 2025 $ 0.00689
-0.54%
$ 6.89 million $ 24,248
Dec 2, 2025 $ 0.00693
-0.42%
$ 6.93 million $ 24,379
Dec 1, 2025 $ 0.00696
+0.28%
$ 6.96 million $ 24,481
Nov 30, 2025 $ 0.00694
+0.00%
$ 6.94 million $ 24,412
Nov 29, 2025 $ 0.00694
+0.00%
$ 6.94 million $ 24,412
Nov 28, 2025 $ 0.00694
+0.13%
$ 6.94 million $ 24,412
Nov 27, 2025 $ 0.00692
-34.84%
$ 6.93 million $ 24,336
Nov 26, 2025 $ 0.00938
+35.68%
$ 10.55 million $ 309,083
Nov 25, 2025 $ 0.00691
+0.06%
$ 6.91 million $ 24,314
Nov 24, 2025 $ 0.0069
-0.30%
$ 6.91 million $ 24,273
Nov 23, 2025 $ 0.00692
+0.00%
$ 6.92 million $ 24,347