Coinranking
AIRian Historical Data
AIR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0067 | -0.57% | ||
| Jun 18, 2026 | $0.00674 | +0.00% | ||
| Jun 17, 2026 | $0.00674 | -0.19% | ||
| Jun 16, 2026 | $0.00675 | +0.33% | ||
| Jun 15, 2026 | $0.00673 | +1.50% | ||
| Jun 14, 2026 | $0.00663 | -0.96% | ||
| Jun 13, 2026 | $0.0067 | +0.00% | ||
| Jun 12, 2026 | $0.0067 | +0.44% | ||
| Jun 11, 2026 | $0.00667 | +0.59% | ||
| Jun 10, 2026 | $0.00663 | +0.15% | ||
| Jun 9, 2026 | $0.00662 | +0.24% | ||
| Jun 8, 2026 | $0.0066 | +0.20% | ||
| Jun 7, 2026 | $0.00659 | +0.06% | ||
| Jun 6, 2026 | $0.00659 | +0.00% | ||
| Jun 5, 2026 | $0.00659 | -21.87% | ||
| Jun 4, 2026 | $0.0106 | +61.06% | ||
| Jun 3, 2026 | $0.00658 | -0.22% | ||
| Jun 2, 2026 | $0.0066 | +0.21% | ||
| Jun 1, 2026 | $0.00658 | -0.56% | ||
| May 31, 2026 | $0.00662 | -0.04% | ||
| May 30, 2026 | $0.00662 | +0.00% | ||
| May 29, 2026 | $0.00662 | -0.17% | ||
| May 28, 2026 | $0.00663 | +0.15% | ||
| May 27, 2026 | $0.00662 | +0.26% | ||
| May 26, 2026 | $0.00661 | -0.42% | ||
| May 25, 2026 | $0.00663 | +0.37% | ||
| May 24, 2026 | $0.00661 | -0.18% | ||
| May 23, 2026 | $0.00662 | -29.47% | ||
| May 22, 2026 | $0.00939 | -9.65% | ||
| May 21, 2026 | $0.0104 | -4.29% | ||
| May 20, 2026 | $0.0109 | +1.68% | ||
| May 19, 2026 | $0.0107 | -15.26% | ||
| May 18, 2026 | $0.0126 | -1.15% | ||
| May 17, 2026 | $0.0127 | -0.09% | ||
| May 16, 2026 | $0.0128 | +19.28% | ||
| May 15, 2026 | $0.0118 | -9.01% | ||
| May 14, 2026 | $0.013 | -0.18% | ||
| May 13, 2026 | $0.013 | +1.25% | ||
| May 12, 2026 | $0.0128 | +2.71% | ||
| May 11, 2026 | $0.0125 | -4.02% | ||
| May 10, 2026 | $0.013 | +0.22% | ||
| May 9, 2026 | $0.013 | +22.35% | ||
| May 8, 2026 | $0.0107 | +8.67% | ||
| May 7, 2026 | $0.00985 | +0.95% | ||
| May 6, 2026 | $0.00976 | -4.27% | ||
| May 5, 2026 | $0.0102 | -0.70% | ||
| May 4, 2026 | $0.0103 | -1.31% | ||
| May 3, 2026 | $0.0104 | -8.01% | ||
| May 2, 2026 | $0.0107 | +10.82% | ||
| May 1, 2026 | $0.00963 | +9.35% | ||