Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00881
-7.45%
$8.81 million $52,846
Apr 29, 2026 $0.00951
-8.79%
$9.51 million $91,508
Apr 28, 2026 $0.0104
+0.28%
$10.42 million $17,311
Apr 27, 2026 $0.0104
-4.47%
$10.4 million $18,224
Apr 26, 2026 $0.0108
+6.41%
$10.82 million $4,768
Apr 25, 2026 $0.0102
+11.03%
$10.19 million $14,422
Apr 24, 2026 $0.00917
+36.26%
$9.17 million $7,671
Apr 23, 2026 $0.00673
-0.48%
$6.73 million $23,677
Apr 22, 2026 $0.00676
-0.10%
$6.76 million $23,791
Apr 21, 2026 $0.00677
-0.36%
$6.77 million $23,815
Apr 20, 2026 $0.0068
-0.54%
$6.8 million $23,901
Apr 19, 2026 $0.00683
+0.00%
$6.83 million $24,031
Apr 18, 2026 $0.00683
-0.02%
$6.83 million $24,031
Apr 17, 2026 $0.00683
-9.43%
$6.83 million $77,316
Apr 16, 2026 $0.0107
-15.34%
$10.74 million $176,608
Apr 15, 2026 $0.0126
-8.36%
$12.55 million $90,268
Apr 14, 2026 $0.0135
-5.94%
$13.98 million $65,801
Apr 13, 2026 $0.0144
+2.40%
$14.32 million $107,492
Apr 12, 2026 $0.0141
+12.71%
$14.1 million $78,575
Apr 11, 2026 $0.0125
+2.78%
$12.54 million $47,757
Apr 10, 2026 $0.0122
-18.32%
$12.2 million $58,650
Apr 9, 2026 $0.0149
+5.60%
$14.93 million $231,898
Apr 8, 2026 $0.0141
+1.22%
$14.14 million $9,907
Apr 7, 2026 $0.014
-0.63%
$13.97 million $30,683
Apr 6, 2026 $0.0141
-0.29%
$14.06 million $10,618
Apr 5, 2026 $0.0141
+3.26%
$14.1 million $7,222
Apr 4, 2026 $0.0136
+0.72%
$13.63 million $13,054
Apr 3, 2026 $0.0135
-2.58%
$13.46 million $14,747
Apr 2, 2026 $0.0138
-0.07%
$13.81 million $10,053
Apr 1, 2026 $0.0138
+7.10%
$13.82 million $9,577
Mar 31, 2026 $0.0129
-1.41%
$12.91 million $9,524
Mar 30, 2026 $0.0131
+3.38%
$13.09 million $10,207
Mar 29, 2026 $0.0127
-1.35%
$12.66 million $13,893
Mar 28, 2026 $0.0128
-0.12%
$12.84 million $9,786
Mar 27, 2026 $0.0113
-15.40%
$11.26 million $11,675
Mar 26, 2026 $0.0133
+0.31%
$13.31 million $12,899
Mar 25, 2026 $0.0133
+12.86%
$13.26 million $11,798
Mar 24, 2026 $0.0118
+4.76%
$11.75 million $9,981
Mar 23, 2026 $0.0113
+4.85%
$11.22 million $9,230
Mar 22, 2026 $0.0107
-3.50%
$10.74 million $9,411
Mar 21, 2026 $0.0111
-1.35%
$11.13 million $9,068
Mar 20, 2026 $0.0113
-3.50%
$11.28 million $9,836
Mar 19, 2026 $0.0117
+4.96%
$11.69 million $9,288
Mar 18, 2026 $0.0111
-1.70%
$11.14 million $10,141
Mar 17, 2026 $0.0113
-10.18%
$11.33 million $11,380
Mar 16, 2026 $0.0126
-3.71%
$12.61 million $10,926
Mar 15, 2026 $0.0131
+2.34%
$13.1 million $8,809
Mar 14, 2026 $0.0128
+2.15%
$12.8 million $9,404
Mar 13, 2026 $0.0125
-2.88%
$12.31 million $9,270
Mar 12, 2026 $0.013
-0.30%
$12.9 million $17,833