AIRian Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00717
+0.41%
$ 7.17 million $ 25,211
Jun 24, 2025 $ 0.00714
+0.60%
$ 7.14 million $ 25,108
Jun 23, 2025 $ 0.0071
-0.24%
$ 7.1 million $ 24,957
Jun 22, 2025 $ 0.00711
-5.25%
$ 7.11 million $ 25,016
Jun 21, 2025 $ 0.0075
-0.03%
$ 7.5 million $ 76,712
Jun 20, 2025 $ 0.0075
+5.64%
$ 7.5 million $ 76,066
Jun 19, 2025 $ 0.0071
+0.19%
$ 7.1 million $ 24,985
Jun 18, 2025 $ 0.00709
-2.01%
$ 7.09 million $ 135,516
Jun 17, 2025 $ 0.00724
-0.88%
$ 7.24 million $ 249,554
Jun 16, 2025 $ 0.0073
-1.46%
$ 7.3 million $ 197,905
Jun 15, 2025 $ 0.0074
+1.92%
$ 7.4 million $ 205,707
Jun 14, 2025 $ 0.00726
+0.07%
$ 7.26 million $ 26,103
Jun 13, 2025 $ 0.00726
+6.17%
$ 7.26 million $ 25,519
Jun 12, 2025 $ 0.00683
-1.55%
$ 6.83 million $ 115,845
Jun 11, 2025 $ 0.00695
-7.63%
$ 6.95 million $ 125,719
Jun 10, 2025 $ 0.00752
+3.08%
$ 7.52 million $ 126,063
Jun 9, 2025 $ 0.00729
-0.32%
$ 7.29 million $ 25,648
Jun 8, 2025 $ 0.00732
+0.51%
$ 7.32 million $ 25,730
Jun 7, 2025 $ 0.00728
+0.00%
$ 7.28 million $ 25,601
Jun 6, 2025 $ 0.00728
-0.47%
$ 7.28 million $ 25,601
Jun 5, 2025 $ 0.00731
+0.23%
$ 7.31 million $ 25,722
Jun 4, 2025 $ 0.0073
-0.16%
$ 7.3 million $ 25,661
Jun 3, 2025 $ 0.00731
-0.09%
$ 7.31 million $ 25,703
Jun 2, 2025 $ 0.00731
+0.29%
$ 7.31 million $ 25,726
Jun 1, 2025 $ 0.00729
-0.05%
$ 7.29 million $ 25,652
May 31, 2025 $ 0.0073
+0.00%
$ 7.3 million $ 25,666
May 30, 2025 $ 0.0073
-0.28%
$ 7.3 million $ 25,666
May 29, 2025 $ 0.00732
-0.22%
$ 7.32 million $ 25,738
May 28, 2025 $ 0.00733
+0.09%
$ 7.33 million $ 25,795
May 27, 2025 $ 0.00733
+11.55%
$ 7.33 million $ 25,771
May 26, 2025 $ 0.00657
-10.60%
$ 6.57 million $ 115,994
May 25, 2025 $ 0.00735
-0.03%
$ 7.35 million $ 25,843
May 24, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 25,851
May 23, 2025 $ 0.00735
+0.54%
$ 7.35 million $ 25,851
May 22, 2025 $ 0.00731
-0.13%
$ 7.31 million $ 25,712
May 21, 2025 $ 0.00732
+0.02%
$ 7.32 million $ 25,747
May 20, 2025 $ 0.00732
+0.33%
$ 7.32 million $ 25,742
May 19, 2025 $ 0.0073
+0.02%
$ 7.3 million $ 25,656
May 18, 2025 $ 0.00729
+0.00%
$ 7.29 million $ 25,650
May 17, 2025 $ 0.00729
+0.00%
$ 7.29 million $ 25,651
May 16, 2025 $ 0.00729
-0.12%
$ 7.29 million $ 25,651
May 15, 2025 $ 0.0073
+0.29%
$ 7.3 million $ 25,682
May 14, 2025 $ 0.00728
-0.13%
$ 7.28 million $ 25,609
May 13, 2025 $ 0.0073
+0.22%
$ 7.3 million $ 25,661
May 12, 2025 $ 0.00728
-0.94%
$ 7.28 million $ 25,604
May 11, 2025 $ 0.00735
-0.02%
$ 7.35 million $ 25,847
May 10, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 25,853
May 9, 2025 $ 0.00735
+0.52%
$ 7.35 million $ 25,853
May 8, 2025 $ 0.00731
-0.19%
$ 7.31 million $ 25,718
May 7, 2025 $ 0.00733
-0.23%
$ 7.33 million $ 25,767