Coinranking
AIRian Historical Data
AIR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 1, 2025 | $0.00696 | +0.28% | ||
| Nov 30, 2025 | $0.00694 | +0.00% | ||
| Nov 29, 2025 | $0.00694 | +0.00% | ||
| Nov 28, 2025 | $0.00694 | +0.13% | ||
| Nov 27, 2025 | $0.00692 | -34.84% | ||
| Nov 26, 2025 | $0.00938 | +35.68% | ||
| Nov 25, 2025 | $0.00691 | +0.06% | ||
| Nov 24, 2025 | $0.0069 | -0.30% | ||
| Nov 23, 2025 | $0.00692 | +0.00% | ||
| Nov 22, 2025 | $0.00692 | +0.00% | ||
| Nov 21, 2025 | $0.00692 | +0.39% | ||
| Nov 20, 2025 | $0.00689 | -0.14% | ||
| Nov 19, 2025 | $0.0069 | -0.22% | ||
| Nov 18, 2025 | $0.00692 | +0.25% | ||
| Nov 17, 2025 | $0.0069 | +0.06% | ||
| Nov 16, 2025 | $0.0069 | +0.00% | ||
| Nov 15, 2025 | $0.0069 | +0.00% | ||
| Nov 14, 2025 | $0.0069 | -0.26% | ||
| Nov 13, 2025 | $0.00691 | +0.33% | ||
| Nov 12, 2025 | $0.00689 | -0.30% | ||
| Nov 11, 2025 | $0.00691 | +0.11% | ||
| Nov 10, 2025 | $0.00691 | -0.09% | ||
| Nov 9, 2025 | $0.00692 | +0.00% | ||
| Nov 8, 2025 | $0.00692 | +0.00% | ||
| Nov 7, 2025 | $0.00692 | +0.27% | ||
| Nov 6, 2025 | $0.0069 | -0.43% | ||
| Nov 5, 2025 | $0.00693 | -0.19% | ||
| Nov 4, 2025 | $0.00695 | +0.20% | ||
| Nov 3, 2025 | $0.00693 | -0.04% | ||
| Nov 2, 2025 | $0.00693 | +0.00% | ||
| Nov 1, 2025 | $0.00693 | +0.00% | ||
| Oct 31, 2025 | $0.00693 | +0.29% | ||
| Oct 30, 2025 | $0.0069 | -0.31% | ||
| Oct 29, 2025 | $0.00692 | +0.51% | ||
| Oct 28, 2025 | $0.00689 | -0.52% | ||
| Oct 27, 2025 | $0.00692 | -0.03% | ||
| Oct 26, 2025 | $0.00693 | +0.00% | ||
| Oct 25, 2025 | $0.00693 | +0.00% | ||
| Oct 24, 2025 | $0.00693 | -0.23% | ||
| Oct 23, 2025 | $0.00695 | -0.25% | ||
| Oct 22, 2025 | $0.00696 | -0.40% | ||
| Oct 21, 2025 | $0.00699 | -0.11% | ||
| Oct 20, 2025 | $0.007 | -0.05% | ||
| Oct 19, 2025 | $0.007 | +0.00% | ||
| Oct 18, 2025 | $0.007 | +0.00% | ||
| Oct 17, 2025 | $0.007 | -0.11% | ||
| Oct 16, 2025 | $0.00701 | +0.19% | ||
| Oct 15, 2025 | $0.007 | +0.06% | ||
| Oct 14, 2025 | $0.00699 | -0.03% | ||
| Oct 13, 2025 | $0.007 | +0.15% | ||