AIRian Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00734
+0.36%
$ 7.34 million $ 25,828
May 5, 2025 $ 0.00732
+0.03%
$ 7.32 million $ 25,734
May 4, 2025 $ 0.00732
-0.23%
$ 7.32 million $ 25,727
May 3, 2025 $ 0.00733
+0.00%
$ 7.33 million $ 25,786
May 2, 2025 $ 0.00733
+0.68%
$ 7.33 million $ 25,786
May 1, 2025 $ 0.00728
-0.19%
$ 7.28 million $ 25,612
Apr 30, 2025 $ 0.0073
+128.16%
$ 7.3 million $ 25,662
Apr 29, 2025 $ 0.00726
+0.59%
$ -- $ 25,521
Apr 28, 2025 $ 0.00721
-0.41%
$ 7.21 million $ 25,370
Apr 27, 2025 $ 0.00724
+0.01%
$ 7.24 million $ 25,474
Apr 26, 2025 $ 0.00724
+0.09%
$ 7.24 million $ 25,472
Apr 25, 2025 $ 0.00724
+0.35%
$ 7.24 million $ 25,449
Apr 24, 2025 $ 0.00721
+0.18%
$ 7.21 million $ 25,361
Apr 23, 2025 $ 0.00719
+0.08%
$ 7.19 million $ 25,299
Apr 22, 2025 $ 0.00719
-0.03%
$ 7.19 million $ 25,278
Apr 21, 2025 $ 0.00719
+0.18%
$ 7.19 million $ 25,285
Apr 20, 2025 $ 0.00718
+0.00%
$ 7.18 million $ 25,239
Apr 19, 2025 $ 0.00718
+0.00%
$ 7.18 million $ 25,239
Apr 18, 2025 $ 0.00718
+0.00%
$ 7.18 million $ 25,239
Apr 17, 2025 $ 0.00718
-0.12%
$ 7.18 million $ 25,239
Apr 16, 2025 $ 0.00719
+0.13%
$ 7.19 million $ 25,270
Apr 15, 2025 $ 0.00713
+0.22%
$ 7.13 million $ 25,091
Apr 14, 2025 $ 0.00714
+0.48%
$ 7.14 million $ 25,125
Apr 13, 2025 $ 0.00714
-0.06%
$ 7.14 million $ 25,118
Apr 12, 2025 $ 0.00714
+0.00%
$ 7.14 million $ 25,110
Apr 11, 2025 $ 0.0071
-0.09%
$ 7.1 million $ 24,959
Apr 10, 2025 $ 0.0071
+0.23%
$ 7.1 million $ 24,975
Apr 9, 2025 $ 0.00709
-0.20%
$ 7.09 million $ 24,918
Apr 8, 2025 $ 0.00707
-0.32%
$ 7.07 million $ 24,853
Apr 7, 2025 $ 0.00709
+0.00%
$ 7.09 million $ 24,934
Apr 6, 2025 $ 0.00709
-0.24%
$ 7.09 million $ 24,934
Apr 5, 2025 $ 0.00711
-0.38%
$ 7.11 million $ 24,994
Apr 4, 2025 $ 0.00713
+0.06%
$ 7.13 million $ 25,089
Apr 3, 2025 $ 0.00714
+0.42%
$ 7.14 million $ 25,106
Apr 2, 2025 $ 0.00711
-0.03%
$ 7.11 million $ 25,000
Apr 1, 2025 $ 0.00711
+0.23%
$ 7.11 million $ 25,007
Mar 31, 2025 $ 0.00709
+0.02%
$ 7.09 million $ 24,949
Mar 30, 2025 $ 0.00709
-0.04%
$ 7.09 million $ 24,944
Mar 29, 2025 $ 0.00709
-0.04%
$ 7.09 million $ 24,947
Mar 28, 2025 $ 0.0071
+0.69%
$ 7.1 million $ 24,954
Mar 27, 2025 $ 0.00709
+0.31%
$ 7.09 million $ 24,946
Mar 26, 2025 $ 0.00877
-0.25%
$ 8.77 million $ 24,781
Mar 25, 2025 $ 0.0071
-19.59%
$ 7.1 million $ 24,958
Mar 24, 2025 $ 0.00883
+0.01%
$ 8.83 million $ 24,947
Mar 23, 2025 $ 0.00882
+0.00%
$ 8.82 million $ 24,945
Mar 22, 2025 $ 0.00882
+24.33%
$ 8.82 million $ 24,945
Mar 21, 2025 $ 0.00884
-44.29%
$ 8.84 million $ 24,989
Mar 20, 2025 $ 0.0162
+17.13%
$ 16.16 million $ 98,218
Mar 19, 2025 $ 0.0138
-0.90%
$ 13.8 million $ 104,306
Mar 18, 2025 $ 0.0139
-23.94%
$ 13.94 million $ 111,322