AIRian Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0184
+31.18%
$ 18.37 million $ 62,143
Mar 16, 2025 $ 0.014
-4.66%
$ 14 million $ 125,482
Mar 15, 2025 $ 0.0147
-13.61%
$ 14.69 million $ 101,910
Mar 14, 2025 $ 0.0166
-1.92%
$ 16.64 million $ 114,413
Mar 13, 2025 $ 0.0169
+11.64%
$ 16.88 million $ 84,980
Mar 12, 2025 $ 0.0151
+8.24%
$ 15.12 million $ 72,109
Mar 11, 2025 $ 0.014
-20.15%
$ 13.97 million $ 135,317
Mar 10, 2025 $ 0.0175
+11.70%
$ 17.48 million $ 57,920
Mar 9, 2025 $ 0.0156
-26.34%
$ 15.65 million $ 91,504
Mar 8, 2025 $ 0.0212
+4.68%
$ 21.25 million $ 112,665
Mar 7, 2025 $ 0.0203
-16.41%
$ 20.3 million $ 126,572
Mar 6, 2025 $ 0.0242
+23.45%
$ 24.23 million $ 155,097
Mar 5, 2025 $ 0.0196
+1.23%
$ 19.63 million $ 114,776
Mar 4, 2025 $ 0.0194
-0.86%
$ 19.39 million $ 112,833
Mar 3, 2025 $ 0.0196
+0.64%
$ 19.56 million $ 110,818
Mar 2, 2025 $ 0.0194
-5.75%
$ 19.44 million $ 129,342
Mar 1, 2025 $ 0.0207
-1.43%
$ 20.67 million $ 180,262
Feb 28, 2025 $ 0.0209
+65.07%
$ 20.9 million $ 439,885
Feb 27, 2025 $ 0.0127
+1.11%
$ 12.66 million $ 4,705
Feb 26, 2025 $ 0.0125
-40.31%
$ 12.52 million $ 5,906
Feb 25, 2025 $ 0.0209
-12.58%
$ 20.9 million $ 3,250
Feb 24, 2025 $ 0.0241
-3.68%
$ 24.1 million $ 7,638
Feb 23, 2025 $ 0.0253
+53.52%
$ 25.28 million $ 19,841
Feb 22, 2025 $ 0.0165
+22.65%
$ 16.47 million $ 3,869
Feb 21, 2025 $ 0.0134
+19.54%
$ 13.43 million $ 9,593
Feb 20, 2025 $ 0.0112
+6.55%
$ 11.18 million $ 1,630
Feb 19, 2025 $ 0.0105
-2.95%
$ 10.49 million $ 3,306
Feb 18, 2025 $ 0.0108
-26.87%
$ 10.81 million $ 5,530
Feb 17, 2025 $ 0.0147
-43.00%
$ 14.69 million $ 5,243
Feb 16, 2025 $ 0.0258
-0.34%
$ 25.77 million $ 1,117
Feb 15, 2025 $ 0.0259
-4.79%
$ 25.86 million $ 1,114
Feb 14, 2025 $ 0.0273
+0.75%
$ 27.32 million $ 1,213
Feb 13, 2025 $ 0.0271
-0.16%
$ 27.1 million $ 988
Feb 12, 2025 $ 0.0271
+0.11%
$ 27.14 million $ 1,221
Feb 11, 2025 $ 0.0271
-2.18%
$ 27.11 million $ 1,361
Feb 10, 2025 $ 0.0277
-7.65%
$ 27.68 million $ 1,086
Feb 9, 2025 $ 0.03
+0.00%
$ 29.97 million $ 1,417
Feb 8, 2025 $ 0.03
+0.12%
$ 29.97 million $ 750
Feb 7, 2025 $ 0.0299
-0.14%
$ 29.93 million $ 651
Feb 6, 2025 $ 0.03
-1.63%
$ 30.01 million $ 3,350
Feb 5, 2025 $ 0.0305
+1.04%
$ 30.53 million $ 12,160
Feb 4, 2025 $ 0.0302
-0.56%
$ 30.17 million $ 11,527
Feb 3, 2025 $ 0.0303
-2.33%
$ 30.34 million $ 14,593
Feb 2, 2025 $ 0.0311
+0.28%
$ 31.05 million $ 22,804
Feb 1, 2025 $ 0.031
+0.55%
$ 31.02 million $ 79,266
Jan 31, 2025 $ 0.0309
+0.29%
$ 30.86 million $ 16,445
Jan 30, 2025 $ 0.0308
+1.48%
$ 30.79 million $ 14,713
Jan 29, 2025 $ 0.0303
-1.69%
$ 30.26 million $ 20,079
Jan 28, 2025 $ 0.0307
-0.47%
$ 30.73 million $ 10,642
Jan 27, 2025 $ 0.0309
-0.75%
$ 30.89 million $ 28,162