N Historical Data

N
Download
Date Close Price change Market cap Trading volume
10:11 PM $0.0116
+0.00%
$58,311 $275
7:28 PM $0.0116
+2.83%
$58,320 $241
1:47 PM $0.0116
+0.00%
$58,680 $802
1:43 PM $0.0116
+0.00%
$58,265 $614
1:42 PM $0.0115
+0.00%
$58,265 $430
1:15 PM $0.0112
+0.00%
$56,609 $387
1:10 PM $0.0112
+0.00%
$56,609 $387
12:54 PM $0.0112
+0.00%
$56,609 $387
12:52 PM $0.0112
+0.00%
$56,609 $344
12:24 PM $0.0112
+0.00%
$56,628 $344
11:35 AM $0.0112
+0.00%
$56,360 $139
11:32 AM $0.0112
+0.00%
$56,360 $139
11:28 AM $0.0112
+0.00%
$56,526 $140
11:12 AM $0.0112
+0.00%
$56,526 $140
10:21 AM $0.0113
+0.00%
$57,026 $268
9:50 AM $0.0114
+0.00%
$56,075 $270
8:00 AM $0.0112
+0.00%
$56,075 $263
6:46 AM $0.0111
+0.00%
$56,075 $263
6:16 AM $0.0111
+0.00%
$56,074 $263
5:45 AM $0.0111
+0.00%
$56,600 $263
5:15 AM $0.0111
+0.00%
$56,600 $266
3:52 AM $0.0112
+0.00%
$56,600 $558
2:53 AM $0.0113
+0.00%
$56,759 $558
2:38 AM $0.0113
+0.00%
$56,871 $558
12:49 AM $0.0114
+0.00%
$57,230 $557
12:44 AM $0.0112
-0.52%
$56,379 $493
12:43 AM $0.0113
+0.00%
$56,379 $463
12:39 AM $0.0113
+0.00%
$57,181 $481
12:29 AM $0.0113
+0.00%
$57,204 $481
11:55 PM $0.0114
+0.00%
$-- $459
11:00 PM $0.0114
+0.00%
$-- $431
10:40 PM $0.0114
+0.00%
$-- $404
Download