N Historical Data

N
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0192
+0.00%
$ 96,750 $ 2,378
7:39 AM $ 0.0192
+0.00%
$ 96,753 $ 2,378
7:38 AM $ 0.0192
+0.00%
$ 96,753 $ 2,378
7:37 AM $ 0.0192
+2.15%
$ 96,753 $ 2,373
7:36 AM $ 0.0179
+0.00%
$ 96,753 $ 2,145
7:35 AM $ 0.0171
+0.00%
$ 96,753 $ 1,920
7:34 AM $ 0.0164
+0.00%
$ 82,705 $ 1,723
7:33 AM $ 0.0156
+0.00%
$ 82,705 $ 1,723
7:20 AM $ 0.0156
+0.00%
$ 78,660 $ 1,998
7:12 AM $ 0.0156
+0.00%
$ 78,660 $ 1,998
6:59 AM $ 0.0156
+0.00%
$ 78,681 $ 1,998
6:54 AM $ 0.0156
+0.00%
$ 78,706 $ 1,998
6:51 AM $ 0.0156
+0.00%
$ 78,706 $ 1,999
6:38 AM $ 0.0158
+0.00%
$ 79,901 $ 1,999
6:31 AM $ 0.0159
+0.00%
$ 79,912 $ 1,999
6:26 AM $ 0.0159
+0.00%
$ 79,929 $ 1,999
6:25 AM $ 0.0159
+0.00%
$ 79,929 $ 1,999
6:09 AM $ 0.0159
+0.00%
$ 79,969 $ 1,999
6:00 AM $ 0.0159
-0.01%
$ 80,009 $ 1,999
5:51 AM $ 0.0159
+0.00%
$ 80,009 $ 1,999
5:50 AM $ 0.0159
+0.00%
$ 80,009 $ 1,999
5:47 AM $ 0.0159
+0.00%
$ 80,036 $ 1,999
5:45 AM $ 0.0159
+0.00%
$ 80,036 $ 1,999
5:43 AM $ 0.0159
+0.00%
$ 80,065 $ 1,999
5:41 AM $ 0.0159
+0.00%
$ 80,065 $ 1,999
5:39 AM $ 0.0159
-0.02%
$ 80,084 $ 1,999
5:36 AM $ 0.0159
+0.00%
$ 80,084 $ 1,999
5:31 AM $ 0.0159
+0.00%
$ 80,112 $ 1,999
5:30 AM $ 0.0159
+0.00%
$ 80,112 $ 1,999
5:28 AM $ 0.0159
+0.00%
$ 80,132 $ 1,999
5:25 AM $ 0.0159
-0.02%
$ 80,132 $ 1,998
5:23 AM $ 0.0159
+0.00%
$ 80,173 $ 1,998
5:20 AM $ 0.0159
+0.00%
$ 80,173 $ 1,998
5:16 AM $ 0.0159
+0.00%
$ 80,215 $ 1,998
5:13 AM $ 0.0159
-0.02%
$ 80,233 $ 1,998
5:11 AM $ 0.0159
+0.00%
$ 80,233 $ 1,998
5:09 AM $ 0.0159
+0.00%
$ 80,317 $ 1,999
4:57 AM $ 0.016
-1.46%
$ 80,761 $ 1,906
4:56 AM $ 0.0163
+0.00%
$ 80,761 $ 1,906
2:27 AM $ 0.0164
+0.00%
$ 82,885 $ 1,867
2:19 AM $ 0.0156
+0.00%
$ 78,437 $ 1,871
9:19 PM $ 0.0161
+0.00%
$ 81,331 $ 1,973
9:10 PM $ 0.0161
+0.00%
$ 81,512 $ 1,973
8:49 PM $ 0.0162
+0.00%
$ 81,512 $ 1,920
8:48 PM $ 0.0159
+0.00%
$ 81,512 $ 1,920
8:46 PM $ 0.0156
+0.00%
$ 81,512 $ 1,944
7:47 PM $ 0.0162
+0.00%
$ 81,538 $ 1,981
7:45 PM $ 0.0162
+0.00%
$ 81,538 $ 1,981
7:07 PM $ 0.0162
+0.00%
$ 81,502 $ 1,977
7:05 PM $ 0.0162
+0.00%
$ 81,502 $ 1,958
Download