N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00885
+28.29%
$44,637 $5,683
Jun 2026 $0.00707
-14.59%
$-- $3,444
May 2026 $0.00839
-35.59%
$-- $9,390
Apr 2026 $0.0128
+71.31%
$66,313 $19,168
Mar 2026 $0.00767
-2.99%
$38,682 $10,181
Feb 2026 $0.00798
-24.96%
$40,210 $7,187
Jan 2026 $0.00963
-5.55%
$48,161 $22,452
Oct 2025 $0.0166
+116.94%
$-- $25,280
Sep 2025 $0.00841
-15.40%
$-- $13,224
Aug 2025 $0.0109
-20.80%
$-- $26,274
Jul 2025 $0.0156
+77.44%
$53,734 $5,588
Jun 2025 $0.00942
-37.92%
$32,292 $7,289
May 2025 $0.0163
-29.04%
$51,870 $15,745
Apr 2025 $0.023
+10.66%
$74,856 $5,886
Mar 2025 $0.0271
-14.90%
$-- $2,010
Feb 2025 $0.0354
-43.91%
$-- $27,511
Jan 2025 $0.0625
-8.05%
$163,943 $43,365
Dec 2024 $0.072
-64.85%
$161,390 $89,076
Nov 2024 $0.204
+192.54%
$442,729 $258,295
Oct 2024 $0.0728
+8.70%
$136,552 $70,965
Download