N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00767
-2.99%
$ 38,682 $ 10,181
Feb 2026 $ 0.00798
-24.96%
$ 40,210 $ 7,187
Jan 2026 $ 0.00963
-5.55%
$ 48,161 $ 22,452
Oct 2025 $ 0.0166
+116.94%
$ -- $ 25,280
Sep 2025 $ 0.00841
-15.40%
$ -- $ 13,224
Aug 2025 $ 0.0109
-20.80%
$ -- $ 26,274
Jul 2025 $ 0.0156
+77.44%
$ 53,734 $ 5,588
Jun 2025 $ 0.00942
-37.92%
$ 32,292 $ 7,289
May 2025 $ 0.0163
-29.04%
$ 51,870 $ 15,745
Apr 2025 $ 0.023
+10.66%
$ 74,856 $ 5,886
Mar 2025 $ 0.0271
-14.90%
$ -- $ 2,010
Feb 2025 $ 0.0354
-43.91%
$ -- $ 27,511
Jan 2025 $ 0.0625
-8.05%
$ 163,943 $ 43,365
Dec 2024 $ 0.072
-64.85%
$ 161,390 $ 89,076
Nov 2024 $ 0.204
+192.54%
$ 442,729 $ 258,295
Oct 2024 $ 0.0728
+8.70%
$ 136,552 $ 70,965
Download