N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0118
+40.31%
$60,278 $5,202
Aug 10 $0.00892
-13.13%
$43,551 $5,034
Aug 3 $0.0102
+17.86%
$51,302 $3,633
Jul 27 $0.00871
-12.62%
$43,928 $725
Jul 20 $0.00994
-16.95%
$50,113 $1,512
Jul 13 $0.0119
+62.98%
$60,241 $1,816
Jul 6 $0.00738
-10.14%
$37,194 $1,339
Jun 29 $0.00779
+6.84%
$39,267 $558
Jun 22 $0.00753
-15.36%
$33,506 $542
Jun 15 $0.00924
-15.53%
$-- $114
Jun 8 $0.0106
+31.10%
$50,510 $755
Jun 1 $0.00793
-4.20%
$-- $1,529
May 25 $0.00839
-26.78%
$-- $1,264
May 18 $0.0176
+50.96%
$57,365 $1,768
May 11 $0.0106
-13.45%
$58,512 $1,804
May 4 $0.0131
+24.01%
$63,190 $1,752
Apr 27 $0.0121
-30.04%
$55,476 $964
Apr 20 $0.0177
+19.89%
$86,876 $3,872
Apr 13 $0.0125
-8.38%
$70,639 $9,127
Apr 6 $0.0133
+71.63%
$72,749 $2,696
Mar 30 $0.00764
+2.19%
$-- $2,925
Mar 23 $0.00698
-0.39%
$-- $1,624
Mar 16 $0.00725
+19.83%
$36,565 $927
Mar 9 $0.00582
-12.12%
$29,350 $2,805
Mar 2 $0.00623
-12.18%
$33,352 $2,045
Feb 23 $0.00722
-20.52%
$36,373 $1,334
Feb 16 $0.00785
-1.47%
$45,765 $574
Feb 9 $0.00924
+8.89%
$40,202 $2,561
Feb 2 $0.00844
+6.85%
$42,609 $1,135
Jan 26 $0.00955
-8.21%
$40,281 $3,546
Jan 19 $0.00888
-9.00%
$56,665 $4,622
Jan 12 $0.0111
+19.54%
$49,039 $5,766
Jan 5 $0.00925
-23.99%
$46,623 $3,291
Dec 29 $0.00868
-14.91%
$-- $2,947
Oct 6 $0.0166
+50.97%
$-- $21,998
Sep 29 $0.0128
+44.29%
$50,510 $2,851
Sep 22 $0.012
+70.11%
$36,423 $1,807
Sep 15 $0.00968
+14.37%
$-- $2,298
Sep 8 $0.00885
+23.92%
$-- $4,368
Sep 1 $0.00861
-13.33%
$43,420 $2,383
Aug 25 $0.0109
-2.15%
$-- $1,971
Aug 18 $0.0126
+39.66%
$-- $3,406
Aug 11 $0.0145
-24.94%
$58,942 $9,301
Aug 4 $0.025
+89.24%
$105,013 $4,240
Jul 28 $0.0168
+83.04%
$52,333 $3,233
Jul 21 $0.00998
+2.19%
$36,055 $266
Jul 14 $0.00913
-9.56%
$-- $1,906
Jul 7 $0.00967
+25.47%
$38,285 $860
Jun 30 $0.00765
-19.57%
$28,757 $1,197
Jun 23 $0.0102
-22.76%
$34,430 $916
Download