N Historical Data

N Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0699
+0.07%
$ 136,552 $ 1,717
Oct 30, 2024 $ 0.0728
+7.53%
$ 142,216 $ 5,195
Oct 29, 2024 $ 0.0677
+12.02%
$ 132,261 $ 2,385
Oct 28, 2024 $ 0.0598
+6.65%
$ 116,755 $ 1,387
Oct 27, 2024 $ 0.0561
-0.71%
$ 109,492 $ 957
Oct 26, 2024 $ 0.0568
+1.48%
$ 107,965 $ 1,256
Oct 25, 2024 $ 0.0556
-3.97%
$ 105,698 $ 1,010
Oct 24, 2024 $ 0.0579
-0.95%
$ 110,065 $ 598
Oct 23, 2024 $ 0.0585
-9.76%
$ 111,169 $ 993
Oct 22, 2024 $ 0.0648
-11.27%
$ 123,146 $ 4,945
Oct 21, 2024 $ 0.073
-1.27%
$ 138,783 $ 2,800
Oct 20, 2024 $ 0.0739
+2.25%
$ 140,552 $ 1,164
Oct 19, 2024 $ 0.0724
+1.93%
$ 134,002 $ 634
Oct 18, 2024 $ 0.071
+1.97%
$ 131,469 $ 1,434
Oct 17, 2024 $ 0.0696
+0.56%
$ 128,895 $ 343
Oct 16, 2024 $ 0.0689
+4.23%
$ 127,629 $ 6,848
Oct 15, 2024 $ 0.0652
-6.69%
$ 120,812 $ 1,712
Oct 14, 2024 $ 0.0687
+17.44%
$ 127,164 $ 2,154
Oct 13, 2024 $ 0.0584
-3.67%
$ 108,198 $ 1,094
Oct 12, 2024 $ 0.0615
+20.62%
$ 110,796 $ 24,152
Oct 11, 2024 $ 0.0503
-7.62%
$ 90,601 $ 2,032
Oct 10, 2024 $ 0.0544
+2.79%
$ 98,039 $ 960
Oct 9, 2024 $ 0.0554
-9.53%
$ 99,860 $ 1,827
Oct 8, 2024 $ 0.0618
+0.67%
$ 111,378 $ 90
Oct 7, 2024 $ 0.0614
+1.76%
$ 110,680 $ 911
Oct 6, 2024 $ 0.0631
-14.33%
$ 113,623 $ 1,303
Oct 5, 2024 $ 0.0736
+7.91%
$ 128,935 $ 891
Oct 4, 2024 $ 0.0683
-1.26%
$ 119,546 $ 383
Oct 3, 2024 $ 0.0691
+3.09%
$ 121,003 $ 1,508
Download