N Historical Data

N Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.00884
+0.03%
$44,566 $158
Aug 1, 5 AM $0.00885
+0.00%
$44,616 $159
Aug 1, 4 AM $0.00885
-0.02%
$44,597 $475
Aug 1, 3 AM $0.00884
+0.00%
$44,566 $476
Aug 1, 2 AM $0.00884
-0.03%
$44,583 $476
Jul 31, 10 PM $0.00885
-1.17%
$44,637 $455
Jul 31, 6 PM $0.00906
+1.94%
$45,660 $459
Jul 31, 4 PM $0.00868
+0.00%
$43,752 $47
Jul 31, 2 PM $0.00852
+0.00%
$42,949 $34
Jul 31, 1 PM $0.0089
+0.00%
$44,885 $14
Jul 31, 12 PM $0.00874
+0.00%
$44,039 $14
Jul 31, 10 AM $0.00877
+0.00%
$44,221 $14
Jul 31, 8 AM $0.00879
+0.00%
$44,331 $14
Jul 31, 7 AM $0.00878
+0.00%
$44,262 $14
Jul 31, 5 AM $0.00884
+0.00%
$44,582 $14
Jul 31, 4 AM $0.00886
+0.09%
$44,676 $14
Jul 31, 3 AM $0.00887
+0.20%
$44,704 $14
Jul 31, 2 AM $0.00888
+0.00%
$44,768 $14
Jul 30, 11 PM $0.00898
+0.16%
$45,249 $18
Jul 30, 9 PM $0.00892
+0.00%
$44,970 $5
Jul 30, 10 AM $0.009
+0.00%
$45,359 $54
Jul 30, 8 AM $0.00892
+0.00%
$44,992 $53
Jul 30, 7 AM $0.00893
-0.14%
$44,996 $53
Jul 30, 6 AM $0.00893
-0.06%
$45,014 $53
Jul 30, 5 AM $0.00895
+0.10%
$45,093 $53
Jul 30, 4 AM $0.00894
-0.08%
$45,055 $54
Jul 30, 3 AM $0.00897
+0.00%
$45,223 $54
Jul 30, 2 AM $0.00898
-0.13%
$45,284 $54
Jul 30, 1 AM $0.00899
+0.00%
$45,339 $53
Jul 30, 12 AM $0.00892
-0.48%
$44,988 $54
Jul 29, 11 PM $0.00899
+0.00%
$45,301 $63
Jul 29, 10 PM $0.00897
-0.01%
$45,244 $63
Jul 29, 9 PM $0.0089
+0.35%
$44,889 $95
Jul 29, 6 PM $0.00898
+0.00%
$45,270 $65
Jul 29, 12 PM $0.00917
+0.17%
$46,220 $73
Jul 29, 11 AM $0.00914
+0.00%
$46,101 $60
Jul 29, 10 AM $0.00913
-0.11%
$46,009 $42
Jul 29, 9 AM $0.00912
+0.00%
$45,990 $42
Jul 29, 7 AM $0.00912
-0.04%
$45,976 $42
Jul 29, 6 AM $0.00912
+0.43%
$45,995 $41
Jul 29, 5 AM $0.00909
+0.35%
$45,846 $41
Jul 29, 4 AM $0.00905
+0.58%
$45,603 $41
Jul 29, 2 AM $0.00908
+0.33%
$45,795 $41
Jul 29, 1 AM $0.00908
-0.31%
$45,759 $41
Jul 29, 12 AM $0.00912
-0.32%
$45,974 $41
Jul 28, 11 PM $0.00913
+0.73%
$46,049 $41
Jul 28, 10 PM $0.00911
-2.56%
$45,939 $94
Jul 28, 5 PM $0.00922
+0.00%
$46,459 $69
Jul 28, 12 PM $0.00922
+0.55%
$46,483 $39
Jul 28, 11 AM $0.00916
+0.00%
$46,188 $39