N Historical Data

N Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0078
+0.01%
$ 39,304 $ 8
Feb 22, 12 AM $ 0.0078
-0.60%
$ 39,372 $ 8
Feb 21, 11 PM $ 0.00785
+0.00%
$ 39,587 $ 8
Feb 21, 5 PM $ 0.00681
+0.00%
$ 34,311 $ 9
Feb 21, 4 PM $ 0.00681
-0.34%
$ 34,349 $ 9
Feb 21, 3 PM $ 0.0071
-0.19%
$ 35,773 $ 9
Feb 21, 2 PM $ 0.00711
+0.00%
$ 35,866 $ 9
Feb 21, 12 PM $ 0.00683
-1.82%
$ 34,453 $ 20
Feb 21, 11 AM $ 0.00698
+0.18%
$ 35,174 $ 19
Feb 21, 10 AM $ 0.00697
-0.02%
$ 35,116 $ 19
Feb 21, 9 AM $ 0.00697
-1.84%
$ 35,146 $ 19
Feb 21, 7 AM $ 0.00689
-0.11%
$ 34,730 $ 248
Feb 21, 6 AM $ 0.00691
-0.53%
$ 34,820 $ 248
Feb 21, 5 AM $ 0.00696
-0.32%
$ 35,076 $ 248
Feb 21, 4 AM $ 0.0071
-0.02%
$ 35,810 $ 248
Feb 21, 3 AM $ 0.00711
-0.31%
$ 35,837 $ 248
Feb 21, 1 AM $ 0.00713
-0.01%
$ 35,939 $ 232
Feb 21, 12 AM $ 0.00713
-0.03%
$ 35,946 $ 232
Feb 20, 11 PM $ 0.00713
-2.10%
$ 35,954 $ 232
Feb 20, 10 PM $ 0.00729
-0.24%
$ 36,725 $ 235
Feb 20, 9 PM $ 0.00727
+0.00%
$ 36,670 $ 225
Feb 20, 8 PM $ 0.00727
-3.69%
$ 36,672 $ 225
Feb 20, 1 PM $ 0.00737
+0.00%
$ 37,155 $ 215
Feb 20, 12 PM $ 0.00741
-0.42%
$ 37,341 $ 150
Feb 20, 11 AM $ 0.00744
+2.31%
$ 37,524 $ 10
Feb 20, 10 AM $ 0.00753
-0.01%
$ 37,983 $ 10
Feb 20, 9 AM $ 0.00752
+0.12%
$ 37,917 $ 10
Feb 20, 8 AM $ 0.00753
+0.04%
$ 37,962 $ 10
Feb 20, 7 AM $ 0.00751
+0.01%
$ 37,864 $ 10
Feb 20, 6 AM $ 0.00751
+2.39%
$ 37,862 $ 9
Feb 20, 5 AM $ 0.00728
+0.00%
$ 36,704 $ 1
Feb 20, 4 AM $ 0.00733
-0.96%
$ 36,932 $ 1
Feb 20, 3 AM $ 0.00741
+3.72%
$ 37,341 $ 1
Feb 20, 12 AM $ 0.00722
+0.00%
$ 36,389 $ 0
Feb 19, 12 PM $ 0.00769
+3.79%
$ 38,781 $ 28
Feb 19, 9 AM $ 0.00747
-0.65%
$ 37,654 $ 0
Feb 19, 5 AM $ 0.00753
+0.00%
$ 37,973 $ 0
Feb 19, 4 AM $ 0.00755
-0.34%
$ 38,085 $ 0.1
Feb 18, 10 PM $ 0.0076
-0.21%
$ 38,313 $ 130
Feb 18, 5 PM $ 0.00776
+0.00%
$ 39,116 $ 38
Feb 18, 1 PM $ 0.00711
+0.00%
$ 35,827 $ 18
Feb 18, 12 PM $ 0.00712
+0.00%
$ 35,902 $ 9
Feb 18, 10 AM $ 0.00728
-0.32%
$ 36,702 $ 14
Feb 18, 9 AM $ 0.00731
+1.26%
$ 36,852 $ 14
Feb 18, 8 AM $ 0.00716
+0.00%
$ 36,097 $ 14
Feb 18, 6 AM $ 0.00702
+0.01%
$ 35,383 $ 7
Feb 18, 5 AM $ 0.00702
-0.25%
$ 35,377 $ 6
Feb 18, 4 AM $ 0.00711
+2.10%
$ 35,844 $ 6
Feb 18, 3 AM $ 0.00727
+0.00%
$ 36,643 $ 186
Feb 18, 2 AM $ 0.00728
-0.12%
$ 36,682 $ 188