N Historical Data

N Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00728
-0.12%
$ 36,682 $ 188
Feb 18, 1 AM $ 0.00714
+0.00%
$ 35,990 $ 188
Feb 18, 12 AM $ 0.00714
-2.68%
$ 35,998 $ 171
Feb 17, 10 PM $ 0.00714
+0.00%
$ 36,013 $ 170
Feb 17, 9 PM $ 0.00714
-3.36%
$ 36,013 $ 169
Feb 17, 7 PM $ 0.00731
-5.19%
$ 36,842 $ 172
Feb 17, 6 PM $ 0.00784
+0.00%
$ 39,540 $ 17
Feb 17, 1 PM $ 0.00799
+0.00%
$ 40,286 $ 1
Feb 17, 11 AM $ 0.00794
+0.00%
$ 40,015 $ 7
Feb 17, 10 AM $ 0.00796
+2.87%
$ 40,113 $ 7
Feb 17, 8 AM $ 0.0078
-0.68%
$ 39,312 $ 7
Feb 17, 7 AM $ 0.00783
-0.17%
$ 39,495 $ 7
Feb 17, 6 AM $ 0.0077
+0.03%
$ 38,792 $ 6
Feb 17, 5 AM $ 0.00769
-2.44%
$ 38,785 $ 6
Feb 17, 3 AM $ 0.00803
-0.31%
$ 40,504 $ 13
Feb 17, 2 AM $ 0.00803
+2.40%
$ 40,467 $ 15
Feb 17, 1 AM $ 0.00784
+0.38%
$ 39,266 $ 15
Feb 16, 10 PM $ 0.00754
-2.41%
$ 38,027 $ 7
Feb 16, 9 PM $ 0.00771
-0.38%
$ 38,887 $ 5
Feb 16, 8 PM $ 0.00775
-0.20%
$ 39,046 $ 5
Feb 16, 7 PM $ 0.00778
+1.87%
$ 39,197 $ 5
Feb 16, 6 PM $ 0.00764
-2.06%
$ 38,535 $ 151
Feb 16, 5 PM $ 0.00783
+0.00%
$ 39,464 $ 151
Feb 16, 3 PM $ 0.00763
+0.74%
$ 38,452 $ 151
Feb 16, 2 PM $ 0.00788
-0.09%
$ 39,720 $ 151
Feb 16, 1 PM $ 0.00799
+0.16%
$ 40,279 $ 145
Feb 16, 12 PM $ 0.00808
+0.24%
$ 40,712 $ 5
Feb 16, 11 AM $ 0.00807
-0.33%
$ 40,665 $ 5
Feb 16, 10 AM $ 0.0081
-0.28%
$ 40,837 $ 110
Feb 16, 9 AM $ 0.00812
-0.32%
$ 40,954 $ 109
Feb 16, 6 AM $ 0.00774
-0.13%
$ 39,037 $ 108
Feb 16, 4 AM $ 0.00799
+0.74%
$ 40,304 $ 108
Feb 16, 3 AM $ 0.00794
+2.08%
$ 40,046 $ 297
Feb 16, 2 AM $ 0.0078
-2.27%
$ 39,340 $ 297
Feb 16, 1 AM $ 0.00798
+0.07%
$ 40,253 $ 297
Feb 16, 12 AM $ 0.00798
+0.12%
$ 40,226 $ 271
Feb 15, 11 PM $ 0.00797
+2.89%
$ 40,202 $ 243
Feb 15, 10 PM $ 0.00775
-1.54%
$ 39,071 $ 243
Feb 15, 9 PM $ 0.00788
-0.02%
$ 39,727 $ 196
Feb 15, 7 PM $ 0.00792
-0.30%
$ 39,948 $ 196
Feb 15, 6 PM $ 0.00795
+0.66%
$ 40,068 $ 196
Feb 15, 5 PM $ 0.00822
-0.29%
$ 41,429 $ 202
Feb 15, 4 PM $ 0.00822
+0.14%
$ 41,414 $ 125
Feb 15, 3 PM $ 0.00823
+0.15%
$ 41,467 $ 125
Feb 15, 2 PM $ 0.00829
-0.60%
$ 41,782 $ 125
Feb 15, 1 PM $ 0.00839
-0.05%
$ 42,278 $ 125
Feb 15, 12 PM $ 0.00871
-0.01%
$ 43,890 $ 133
Feb 15, 11 AM $ 0.00871
-1.02%
$ 43,899 $ 44
Feb 15, 10 AM $ 0.00881
-0.63%
$ 44,399 $ 59
Feb 15, 9 AM $ 0.00891
+0.00%
$ 44,895 $ 59