N Historical Data

N Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.00918
+0.15%
$46,300 $39
Jul 28, 5 AM $0.00921
+0.00%
$46,439 $62
Jul 28, 2 AM $0.00918
+0.21%
$46,277 $62
Jul 28, 1 AM $0.00918
+0.00%
$46,258 $62
Jul 28, 12 AM $0.00921
-0.01%
$46,427 $62
Jul 27, 11 PM $0.00923
+0.09%
$46,531 $62
Jul 27, 8 PM $0.00963
+0.00%
$48,570 $42
Jul 27, 7 PM $0.00966
+0.60%
$48,708 $42
Jul 27, 12 PM $0.0098
+0.00%
$49,416 $50
Jul 27, 11 AM $0.00982
-0.24%
$49,506 $94
Jul 27, 9 AM $0.00982
+0.00%
$49,483 $106
Jul 27, 8 AM $0.00985
-1.47%
$49,666 $80
Jul 27, 7 AM $0.01
-0.02%
$50,527 $81
Jul 27, 6 AM $0.01
+0.03%
$50,572 $81
Jul 27, 5 AM $0.01
+0.00%
$50,488 $1
Jul 27, 3 AM $0.00997
+0.00%
$50,269 $1
Jul 26, 10 PM $0.00994
+0.00%
$50,113 $146
Jul 26, 9 PM $0.00991
+0.00%
$49,954 $207
Jul 26, 7 PM $0.00975
+0.01%
$49,161 $207
Jul 26, 6 PM $0.0102
+0.00%
$51,234 $199
Jul 26, 5 PM $0.00975
+0.00%
$49,144 $199
Jul 26, 3 PM $0.00964
-2.26%
$48,620 $178
Jul 26, 1 PM $0.00976
-0.31%
$49,225 $173
Jul 26, 12 PM $0.0098
-2.54%
$49,408 $173
Jul 26, 11 AM $0.01
+0.55%
$50,629 $106
Jul 26, 10 AM $0.01
+0.01%
$50,578 $96
Jul 26, 9 AM $0.0101
+0.06%
$50,934 $65
Jul 26, 8 AM $0.0101
+0.07%
$50,847 $65
Jul 26, 7 AM $0.0101
-0.04%
$50,823 $65
Jul 26, 6 AM $0.0101
+0.00%
$50,932 $65
Jul 26, 5 AM $0.0101
-0.06%
$50,934 $65
Jul 26, 4 AM $0.0101
+0.05%
$50,919 $65
Jul 26, 3 AM $0.0101
+0.15%
$50,866 $65
Jul 26, 2 AM $0.0101
-0.03%
$50,751 $89
Jul 26, 1 AM $0.0101
-0.06%
$50,785 $89
Jul 26, 12 AM $0.0101
+0.12%
$50,728 $89
Jul 25, 11 PM $0.0101
-0.01%
$50,669 $88
Jul 25, 10 PM $0.01
+0.03%
$50,660 $88
Jul 25, 9 PM $0.0101
-1.99%
$51,029 $88
Jul 25, 8 PM $0.0103
+0.00%
$52,105 $1
Jul 25, 7 PM $0.0104
+0.00%
$52,204 $1
Jul 25, 5 PM $0.0103
+0.17%
$52,107 $1
Jul 25, 4 PM $0.0103
+0.00%
$52,002 $1
Jul 25, 3 PM $0.0103
+0.00%
$51,991 $1
Jul 25, 2 PM $0.0103
+0.00%
$51,953 $10
Jul 25, 12 PM $0.0103
+0.06%
$51,763 $10
Jul 25, 11 AM $0.0103
+0.00%
$51,768 $38
Jul 25, 10 AM $0.0103
+0.00%
$51,702 $38
Jul 25, 9 AM $0.0102
+0.12%
$51,660 $38
Jul 25, 6 AM $0.0102
-0.04%
$51,658 $38