N Historical Data

N Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0069
+2.63%
$ 34,774 $ 156
Mar 21, 1 PM $ 0.00687
-7.59%
$ 34,657 $ 158
Mar 21, 11 AM $ 0.00743
-0.04%
$ 37,449 $ 9
Mar 21, 10 AM $ 0.00744
+0.00%
$ 37,516 $ 9
Mar 21, 4 AM $ 0.00743
-0.20%
$ 37,476 $ 14
Mar 21, 3 AM $ 0.00745
-0.24%
$ 37,567 $ 14
Mar 21, 2 AM $ 0.00747
+0.02%
$ 37,642 $ 14
Mar 21, 1 AM $ 0.00747
+0.00%
$ 37,636 $ 14
Mar 21, 12 AM $ 0.00773
+0.06%
$ 38,954 $ 12
Mar 20, 9 PM $ 0.00765
+0.00%
$ 38,556 $ 11
Mar 20, 3 PM $ 0.00727
+0.00%
$ 36,667 $ 117
Mar 20, 2 PM $ 0.00706
+3.47%
$ 35,607 $ 180
Mar 20, 1 PM $ 0.00684
+0.00%
$ 34,493 $ 124
Mar 20, 9 AM $ 0.0068
+0.00%
$ 34,261 $ 120
Mar 20, 4 AM $ 0.00658
+0.00%
$ 33,168 $ 6
Mar 19, 2 PM $ 0.00611
-2.33%
$ 30,816 $ 39
Mar 19, 1 PM $ 0.00637
+0.00%
$ 32,117 $ 0
Mar 19, 5 AM $ 0.00664
+0.00%
$ 33,487 $ 0
Mar 19, 4 AM $ 0.00665
-0.63%
$ 33,522 $ 0
Mar 18, 6 AM $ 0.00704
-0.16%
$ 35,471 $ 94
Mar 18, 5 AM $ 0.00705
+0.00%
$ 35,559 $ 94
Mar 18, 2 AM $ 0.00699
+6.02%
$ 35,214 $ 94
Mar 18, 1 AM $ 0.00658
+0.08%
$ 33,150 $ 11
Mar 18, 12 AM $ 0.00657
-2.30%
$ 33,135 $ 6
Mar 16, 2 PM $ 0.00629
+0.00%
$ 31,691 $ 26
Mar 16, 1 AM $ 0.00595
-1.67%
$ 30,006 $ 1,561
Mar 15, 10 PM $ 0.00582
-3.76%
$ 29,350 $ 1,006
Mar 15, 9 PM $ 0.00588
+0.02%
$ 29,648 $ 1,002
Mar 15, 8 PM $ 0.00583
+0.00%
$ 29,372 $ 1,001
Mar 15, 7 PM $ 0.0058
-24.37%
$ 29,227 $ 974
Mar 15, 2 PM $ 0.00761
+0.00%
$ 38,340 $ 751
Mar 15, 1 PM $ 0.00755
+0.00%
$ 38,065 $ 747
Mar 15, 12 PM $ 0.00755
+0.00%
$ 38,065 $ 747
Mar 15, 5 AM $ 0.00769
+0.34%
$ 38,765 $ 0
Mar 15, 4 AM $ 0.00766
+0.18%
$ 38,619 $ 0
Mar 15, 3 AM $ 0.00765
-0.53%
$ 38,557 $ 0
Mar 15, 2 AM $ 0.00766
+0.04%
$ 38,601 $ 2
Mar 15, 1 AM $ 0.00765
-0.12%
$ 38,583 $ 2
Mar 15, 12 AM $ 0.00766
-0.44%
$ 38,629 $ 2
Mar 14, 6 PM $ 0.00764
+0.24%
$ 38,505 $ 667
Mar 14, 5 PM $ 0.00763
+0.00%
$ 38,487 $ 665
Mar 14, 4 PM $ 0.00751
+0.00%
$ 37,853 $ 665
Mar 14, 12 PM $ 0.0074
-3.68%
$ 37,301 $ 646
Mar 14, 5 AM $ 0.00797
+0.00%
$ 40,166 $ 0
Mar 14, 4 AM $ 0.008
+0.07%
$ 40,309 $ 0
Mar 14, 3 AM $ 0.00799
+0.12%
$ 40,294 $ 0
Mar 14, 2 AM $ 0.00822
+0.07%
$ 41,453 $ 576
Mar 13, 11 PM $ 0.00797
+0.09%
$ 40,176 $ 575
Mar 13, 10 PM $ 0.00797
+0.00%
$ 40,181 $ 575
Mar 13, 1 PM $ 0.00773
+0.14%
$ 38,981 $ 557