N Historical Data

N Page 12
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0102
-0.04%
$51,658 $38
Jul 25, 4 AM $0.0103
+0.00%
$51,810 $155
Jul 25, 3 AM $0.0103
+0.00%
$51,748 $156
Jul 25, 2 AM $0.0103
-0.06%
$51,759 $156
Jul 24, 11 PM $0.0103
-1.22%
$51,859 $194
Jul 24, 10 PM $0.0103
+0.00%
$-- $77
Jul 24, 9 PM $0.0103
+0.00%
$51,795 $77
Jul 24, 8 PM $0.0103
-0.05%
$51,856 $77
Jul 24, 7 PM $0.0103
+0.00%
$51,847 $229
Jul 24, 6 PM $0.0103
+0.00%
$51,820 $229
Jul 24, 5 PM $0.0103
+0.00%
$51,897 $245
Jul 24, 3 PM $0.0103
-1.26%
$51,963 $246
Jul 24, 2 PM $0.0104
-0.14%
$52,671 $237
Jul 24, 1 PM $0.0103
+0.00%
$51,709 $204
Jul 24, 12 PM $0.0104
-0.13%
$52,374 $204
Jul 24, 11 AM $0.0104
-0.63%
$52,329 $257
Jul 24, 10 AM $0.0105
+0.06%
$53,176 $153
Jul 24, 8 AM $0.0106
-0.09%
$53,429 $154
Jul 24, 6 AM $0.0106
+0.00%
$53,223 $153
Jul 24, 3 AM $0.0105
+0.20%
$53,032 $317
Jul 24, 1 AM $0.0104
+0.00%
$52,427 $315
Jul 24, 12 AM $0.0104
-3.39%
$52,348 $315
Jul 23, 11 PM $0.0108
+0.00%
$54,453 $248
Jul 23, 6 PM $0.011
+1.55%
$55,293 $233
Jul 23, 12 PM $0.011
-0.45%
$55,546 $252
Jul 23, 11 AM $0.0111
+1.23%
$56,056 $159
Jul 23, 10 AM $0.011
+0.00%
$55,398 $33
Jul 23, 8 AM $0.011
+0.00%
$55,293 $33
Jul 23, 7 AM $0.011
+0.00%
$55,224 $33
Jul 23, 6 AM $0.011
+0.00%
$55,328 $33
Jul 23, 5 AM $0.011
+0.05%
$55,291 $33
Jul 23, 4 AM $0.011
+0.04%
$55,228 $33
Jul 23, 3 AM $0.0109
-0.17%
$55,155 $33
Jul 23, 2 AM $0.011
+0.00%
$55,326 $88
Jul 23, 1 AM $0.011
+0.00%
$55,379 $88
Jul 23, 12 AM $0.011
+0.02%
$55,621 $88
Jul 22, 11 PM $0.011
+0.00%
$55,477 $88
Jul 22, 10 PM $0.011
-0.01%
$55,603 $245
Jul 22, 9 PM $0.011
+0.00%
$55,414 $292
Jul 22, 8 PM $0.011
-0.05%
$55,375 $292
Jul 22, 5 PM $0.0109
+0.00%
$55,183 $292
Jul 22, 4 PM $0.011
+0.00%
$55,281 $284
Jul 22, 3 PM $0.011
+0.00%
$55,540 $141
Jul 22, 12 PM $0.0111
+0.00%
$-- $141
Jul 22, 11 AM $0.0111
-0.07%
$55,935 $146
Jul 22, 9 AM $0.011
-0.16%
$55,681 $145
Jul 22, 6 AM $0.011
+0.00%
$55,638 $150
Jul 22, 5 AM $0.011
+0.00%
$55,693 $149
Jul 22, 4 AM $0.0111
+0.00%
$56,139 $265
Jul 22, 3 AM $0.0112
+0.00%
$56,698 $265