N Historical Data

N Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00658
+0.00%
$ 33,192 $ 674
Mar 7, 5 AM $ 0.00648
+4.03%
$ 32,642 $ 625
Mar 7, 1 AM $ 0.00612
+9.37%
$ 30,873 $ 491
Mar 7, 12 AM $ 0.00559
+0.00%
$ 28,190 $ 10
Mar 6, 4 PM $ 0.00576
+0.00%
$ 29,051 $ 426
Mar 6, 3 PM $ 0.0057
+0.00%
$ 28,729 $ 391
Mar 6, 2 PM $ 0.00548
+0.89%
$ 27,619 $ 334
Mar 6, 11 AM $ 0.00694
-1.45%
$ 34,986 $ 62
Mar 6, 8 AM $ 0.00705
+0.00%
$ 35,519 $ 46
Mar 6, 1 AM $ 0.00724
+0.43%
$ 36,503 $ 11
Mar 6, 12 AM $ 0.0072
-0.41%
$ 36,317 $ 11
Mar 5, 2 PM $ 0.00738
+0.00%
$ 37,212 $ 14
Mar 4, 9 PM $ 0.00726
+1.38%
$ 36,600 $ 81
Mar 4, 8 PM $ 0.00726
+1.57%
$ 36,619 $ 74
Mar 4, 6 PM $ 0.00725
-2.46%
$ 36,524 $ 28
Mar 4, 4 AM $ 0.00657
-0.18%
$ 33,115 $ 123
Mar 3, 11 PM $ 0.00694
-2.87%
$ 34,966 $ 118
Mar 3, 8 AM $ 0.00697
+0.00%
$ 35,139 $ 2
Mar 3, 7 AM $ 0.00698
+2.98%
$ 35,210 $ 2
Mar 3, 6 AM $ 0.00668
+0.00%
$ 33,662 $ 24
Mar 3, 5 AM $ 0.00668
-2.52%
$ 33,662 $ 24
Mar 3, 4 AM $ 0.00685
-0.01%
$ 34,531 $ 698
Mar 3, 3 AM $ 0.00674
+1.74%
$ 33,964 $ 698
Mar 2, 11 PM $ 0.00698
+0.00%
$ 35,180 $ 718
Mar 2, 10 PM $ 0.00698
+0.20%
$ 35,176 $ 714
Mar 2, 9 PM $ 0.007
-5.79%
$ 35,271 $ 677
Mar 2, 8 PM $ 0.00766
-0.99%
$ 38,604 $ 403
Mar 2, 7 PM $ 0.00776
+0.34%
$ 39,140 $ 344
Mar 2, 12 PM $ 0.00709
+0.00%
$ 35,742 $ 14
Mar 2, 11 AM $ 0.00706
-0.59%
$ 35,572 $ 14
Mar 2, 10 AM $ 0.0071
+0.00%
$ 35,788 $ 13
Mar 2, 8 AM $ 0.00704
-0.40%
$ 35,487 $ 13
Mar 2, 4 AM $ 0.0072
-0.05%
$ 36,306 $ 699
Mar 2, 1 AM $ 0.00716
+0.00%
$ 36,111 $ 700
Mar 2, 12 AM $ 0.00709
+0.04%
$ 35,765 $ 700
Mar 1, 11 PM $ 0.00722
+0.63%
$ 36,373 $ 687
Mar 1, 7 PM $ 0.00774
+0.00%
$ 39,034 $ 623
Mar 1, 2 PM $ 0.00802
+0.06%
$ 40,455 $ 622
Mar 1, 1 PM $ 0.00764
-0.18%
$ 38,512 $ 488
Mar 1, 11 AM $ 0.00776
+0.06%
$ 39,135 $ 503
Mar 1, 10 AM $ 0.00775
-0.29%
$ 39,070 $ 503
Mar 1, 9 AM $ 0.00782
+0.08%
$ 39,416 $ 503
Mar 1, 7 AM $ 0.00778
+0.09%
$ 39,196 $ 503
Mar 1, 6 AM $ 0.00779
-1.33%
$ 39,272 $ 503
Mar 1, 5 AM $ 0.00789
+0.13%
$ 39,783 $ 37
Mar 1, 4 AM $ 0.0079
-0.15%
$ 39,814 $ 451
Mar 1, 3 AM $ 0.00791
+0.00%
$ 39,875 $ 426
Feb 28, 11 PM $ 0.00798
-0.11%
$ 40,210 $ 426
Feb 28, 3 PM $ 0.00692
-4.04%
$ 34,887 $ 260
Feb 28, 1 PM $ 0.00701
-1.37%
$ 35,319 $ 44