N Historical Data

N Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.0112
+2.05%
$56,690 $259
Jul 22, 1 AM $0.011
-0.11%
$55,654 $266
Jul 21, 11 PM $0.0112
-0.17%
$56,420 $270
Jul 21, 10 PM $0.0111
-0.17%
$55,819 $433
Jul 21, 9 PM $0.0114
+0.07%
$57,539 $389
Jul 21, 8 PM $0.0114
+4.63%
$57,578 $389
Jul 21, 7 PM $0.0109
-4.37%
$55,037 $389
Jul 21, 4 PM $0.0114
+0.09%
$57,700 $17
Jul 21, 2 PM $0.0115
+0.00%
$58,072 $22
Jul 21, 12 PM $0.0115
+0.23%
$58,147 $22
Jul 21, 11 AM $0.0115
+0.00%
$57,940 $17
Jul 21, 10 AM $0.0115
-0.07%
$57,945 $17
Jul 21, 7 AM $0.0115
+0.00%
$57,806 $13
Jul 21, 6 AM $0.0118
+0.13%
$59,418 $13
Jul 21, 5 AM $0.0117
+0.05%
$59,142 $396
Jul 21, 4 AM $0.0117
-0.10%
$59,143 $415
Jul 21, 3 AM $0.0117
+0.05%
$59,192 $415
Jul 21, 2 AM $0.0117
+0.24%
$58,782 $414
Jul 21, 1 AM $0.0117
+0.00%
$58,740 $413
Jul 21, 12 AM $0.0111
-0.39%
$56,204 $413
Jul 20, 11 PM $0.0118
+0.31%
$59,579 $411
Jul 20, 10 PM $0.0118
+3.66%
$59,366 $421
Jul 20, 9 PM $0.0114
+1.30%
$57,269 $418
Jul 20, 7 PM $0.012
+0.00%
$60,564 $294
Jul 20, 5 PM $0.012
+0.00%
$60,635 $295
Jul 20, 4 PM $0.0121
+1.61%
$60,760 $309
Jul 20, 2 PM $0.0119
+0.00%
$59,801 $320
Jul 20, 12 PM $0.0119
+0.04%
$60,186 $1,708
Jul 20, 11 AM $0.0119
-0.05%
$60,017 $320
Jul 20, 10 AM $0.0119
+0.23%
$59,881 $319
Jul 20, 9 AM $0.0119
+0.07%
$59,760 $1,709
Jul 20, 8 AM $0.0118
-0.35%
$59,561 $1,709
Jul 20, 7 AM $0.0119
+0.60%
$59,763 $1,709
Jul 20, 6 AM $0.0118
-0.36%
$59,344 $1,707
Jul 20, 5 AM $0.012
-3.66%
$60,274 $1,712
Jul 20, 4 AM $0.0124
-0.10%
$62,731 $314
Jul 20, 3 AM $0.0125
+0.36%
$62,946 $1,654
Jul 20, 2 AM $0.0125
+0.22%
$62,983 $1,653
Jul 20, 1 AM $0.0124
-0.50%
$62,577 $1,653
Jul 20, 12 AM $0.012
-0.07%
$60,296 $1,640
Jul 19, 11 PM $0.0119
-6.14%
$60,241 $1,637
Jul 19, 10 PM $0.0128
+0.30%
$64,316 $1,596
Jul 19, 8 PM $0.00906
+13.16%
$45,691 $1,581
Jul 19, 7 PM $0.00799
+0.00%
$40,290 $321
Jul 19, 5 PM $0.00751
+0.00%
$37,864 $308
Jul 19, 3 PM $0.00784
+4.18%
$39,499 $281
Jul 19, 2 PM $0.00817
-0.03%
$41,193 $3
Jul 19, 1 PM $0.00817
+0.25%
$41,172 $3
Jul 19, 12 PM $0.00816
+0.18%
$41,154 $3
Jul 19, 11 AM $0.00818
-0.06%
$41,212 $3