N Historical Data

N Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.00818
-0.06%
$41,212 $3
Jul 19, 10 AM $0.00815
+0.09%
$41,098 $3
Jul 19, 9 AM $0.00814
-0.36%
$41,057 $2
Jul 19, 8 AM $0.00817
+0.21%
$41,203 $4
Jul 19, 7 AM $0.00816
+0.00%
$41,135 $4
Jul 19, 6 AM $0.00816
+0.05%
$41,148 $4
Jul 19, 5 AM $0.00816
+0.00%
$41,129 $4
Jul 19, 4 AM $0.00815
+0.08%
$41,104 $4
Jul 19, 2 AM $0.00817
+0.19%
$41,204 $4
Jul 19, 1 AM $0.00812
-0.07%
$40,922 $512
Jul 19, 12 AM $0.00813
-0.01%
$40,990 $512
Jul 18, 11 PM $0.00813
-0.11%
$40,976 $512
Jul 18, 10 PM $0.00814
+0.11%
$41,019 $512
Jul 18, 8 PM $0.00802
+0.00%
$-- $705
Jul 18, 7 PM $0.00807
-0.59%
$40,689 $642
Jul 18, 6 PM $0.00809
+0.00%
$40,798 $198
Jul 18, 4 PM $0.00804
+0.03%
$40,527 $198
Jul 18, 3 PM $0.00804
+0.00%
$40,532 $208
Jul 18, 1 PM $0.00804
+0.00%
$40,507 $765
Jul 18, 12 PM $0.00805
+0.00%
$40,566 $765
Jul 18, 10 AM $0.00805
+0.00%
$40,568 $759
Jul 18, 9 AM $0.00781
-2.98%
$39,355 $795
Jul 18, 8 AM $0.00804
+0.00%
$40,522 $244
Jul 18, 7 AM $0.00804
+0.00%
$40,528 $253
Jul 18, 6 AM $0.00804
-0.08%
$40,508 $253
Jul 18, 5 AM $0.00805
+0.00%
$40,582 $252
Jul 18, 4 AM $0.00803
+0.00%
$40,485 $253
Jul 18, 2 AM $0.00804
+0.09%
$40,532 $796
Jul 18, 12 AM $0.00802
-0.04%
$40,441 $796
Jul 17, 10 PM $0.00816
-0.06%
$41,134 $800
Jul 17, 9 PM $0.00816
-2.69%
$41,136 $511
Jul 17, 8 PM $0.00734
+3.54%
$36,995 $207
Jul 17, 7 PM $0.00711
-0.10%
$35,833 $423
Jul 17, 5 PM $0.00714
-2.09%
$36,016 $421
Jul 17, 4 PM $0.00729
-1.39%
$36,734 $435
Jul 17, 12 PM $0.00704
+0.00%
$35,511 $539
Jul 17, 11 AM $0.00706
-4.10%
$35,579 $542
Jul 17, 10 AM $0.00736
+6.78%
$37,101 $542
Jul 17, 9 AM $0.00687
+0.05%
$34,639 $35
Jul 17, 8 AM $0.00686
+0.22%
$34,592 $35
Jul 17, 7 AM $0.00684
-0.01%
$34,470 $36
Jul 17, 6 AM $0.00685
+0.00%
$34,519 $32
Jul 17, 4 AM $0.0069
+0.00%
$34,804 $32
Jul 17, 2 AM $0.00691
+0.00%
$34,854 $33
Jul 17, 1 AM $0.00695
-0.32%
$35,012 $33
Jul 16, 11 PM $0.00695
-0.13%
$35,027 $41
Jul 16, 8 PM $0.00699
+2.96%
$35,225 $415
Jul 16, 4 PM $0.00708
-2.70%
$35,709 $414
Jul 16, 2 PM $0.00767
+0.43%
$38,668 $196
Jul 16, 1 PM $0.0076
+6.46%
$38,291 $148