N Historical Data

N Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.00714
-3.92%
$35,981 $42
Jul 16, 11 AM $0.00757
-1.51%
$38,138 $99
Jul 16, 10 AM $0.00766
+0.38%
$38,605 $42
Jul 16, 7 AM $0.0073
-0.12%
$36,825 $99
Jul 16, 6 AM $0.0073
-0.16%
$36,778 $174
Jul 16, 4 AM $0.00729
+0.00%
$36,764 $175
Jul 16, 2 AM $0.00731
+0.13%
$36,855 $175
Jul 16, 12 AM $0.00723
-0.77%
$36,454 $167
Jul 15, 11 PM $0.00725
-0.62%
$36,524 $145
Jul 15, 8 PM $0.00749
-0.81%
$37,764 $151
Jul 15, 7 PM $0.00741
+0.00%
$37,330 $69
Jul 15, 12 PM $0.00724
-0.09%
$36,500 $92
Jul 15, 10 AM $0.00718
-2.22%
$36,202 $113
Jul 15, 9 AM $0.00736
+0.00%
$37,107 $35
Jul 15, 8 AM $0.00732
+0.00%
$36,906 $35
Jul 15, 7 AM $0.0073
+0.00%
$36,802 $35
Jul 15, 6 AM $0.00736
+0.00%
$37,115 $35
Jul 15, 5 AM $0.00733
+0.00%
$36,961 $81
Jul 15, 4 AM $0.00733
+0.00%
$36,973 $81
Jul 15, 3 AM $0.00733
+0.43%
$36,959 $81
Jul 15, 1 AM $0.00734
+0.00%
$36,998 $81
Jul 15, 12 AM $0.00735
+0.16%
$37,054 $81
Jul 14, 11 PM $0.00734
-0.01%
$36,998 $81
Jul 14, 10 PM $0.00732
-0.04%
$36,899 $65
Jul 14, 8 PM $0.00738
+0.00%
$37,225 $68
Jul 14, 7 PM $0.0074
+0.00%
$37,295 $68
Jul 14, 4 PM $0.0074
+0.00%
$37,310 $84
Jul 14, 3 PM $0.00747
+0.00%
$37,641 $44
Jul 14, 2 PM $0.00743
+1.09%
$37,479 $37
Jul 14, 5 AM $0.00704
+0.27%
$35,508 $112
Jul 14, 4 AM $0.00703
+0.00%
$35,417 $112
Jul 14, 2 AM $0.00701
+0.00%
$35,354 $112
Jul 14, 1 AM $0.00702
+0.00%
$35,373 $113
Jul 14, 12 AM $0.00713
+1.97%
$35,946 $111
Jul 13, 10 PM $0.00694
-0.02%
$35,002 $395
Jul 13, 8 PM $0.00696
+0.00%
$35,062 $398
Jul 13, 5 PM $0.00703
-0.19%
$35,444 $387
Jul 13, 11 AM $0.00707
-0.02%
$35,632 $367
Jul 13, 8 AM $0.00713
+0.68%
$35,964 $324
Jul 13, 7 AM $0.00708
-0.03%
$35,690 $319
Jul 13, 6 AM $0.00715
-0.28%
$36,024 $174
Jul 13, 4 AM $0.00717
+0.00%
$36,154 $306
Jul 13, 3 AM $0.00716
-0.90%
$36,071 $308
Jul 13, 1 AM $0.00728
-0.49%
$36,685 $310
Jul 13, 12 AM $0.00733
+0.00%
$36,962 $312
Jul 12, 11 PM $0.00738
-0.34%
$37,194 $312
Jul 12, 10 PM $0.00746
-0.10%
$37,598 $4
Jul 12, 9 PM $0.00752
+0.00%
$37,890 $4
Jul 12, 8 PM $0.00754
+0.01%
$38,003 $16
Jul 12, 7 PM $0.00754
+0.00%
$38,001 $16