N Historical Data

N Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0101
+0.01%
$ 50,843 $ 3
Jan 26, 10 AM $ 0.0101
+0.02%
$ 50,889 $ 3
Jan 26, 9 AM $ 0.0101
-0.92%
$ 50,972 $ 3
Jan 26, 8 AM $ 0.0102
-1.52%
$ 51,361 $ 3
Jan 26, 7 AM $ 0.0101
+0.00%
$ 51,128 $ 1,357
Jan 26, 6 AM $ 0.0102
+0.03%
$ 51,193 $ 1,357
Jan 26, 5 AM $ 0.0102
-0.29%
$ 51,209 $ 1,357
Jan 26, 4 AM $ 0.0102
+0.20%
$ 51,417 $ 1,357
Jan 26, 3 AM $ 0.0102
-8.01%
$ 51,398 $ 1,357
Jan 26, 2 AM $ 0.0111
+6.50%
$ 55,875 $ 1,455
Jan 25, 10 PM $ 0.0112
+0.00%
$ 56,665 $ 1,423
Jan 25, 8 PM $ 0.0111
+0.00%
$ 56,165 $ 1,272
Jan 25, 6 PM $ 0.0106
-0.41%
$ 53,540 $ 1,256
Jan 25, 5 PM $ 0.0107
+2.10%
$ 53,917 $ 1,211
Jan 25, 1 PM $ 0.0113
-2.06%
$ 56,832 $ 1,082
Jan 25, 12 PM $ 0.0112
+0.00%
$ 56,697 $ 1,135
Jan 25, 11 AM $ 0.0113
-0.12%
$ 56,853 $ 1,223
Jan 25, 10 AM $ 0.0113
-0.12%
$ 56,882 $ 1,223
Jan 25, 9 AM $ 0.0113
-0.01%
$ 56,964 $ 1,223
Jan 25, 8 AM $ 0.0113
-2.31%
$ 56,989 $ 1,224
Jan 25, 7 AM $ 0.0116
+0.02%
$ 58,323 $ 1,226
Jan 25, 6 AM $ 0.0122
-6.35%
$ 61,676 $ 1,052
Jan 25, 5 AM $ 0.0131
+4.79%
$ 65,944 $ 976
Jan 25, 4 AM $ 0.0127
-0.06%
$ 64,242 $ 1,865
Jan 25, 3 AM $ 0.0128
-0.65%
$ 64,286 $ 1,865
Jan 25, 2 AM $ 0.0133
+43.47%
$ 67,133 $ 1,938
Jan 25, 1 AM $ 0.00929
+0.00%
$ 46,840 $ 801
Jan 25, 12 AM $ 0.00922
-0.07%
$ 46,472 $ 801
Jan 24, 11 PM $ 0.00888
-6.63%
$ 44,784 $ 803
Jan 24, 10 PM $ 0.00951
-5.12%
$ 47,965 $ 803
Jan 24, 9 PM $ 0.01
+0.10%
$ 50,553 $ 711
Jan 24, 8 PM $ 0.01
+10.75%
$ 50,503 $ 706
Jan 24, 7 PM $ 0.00975
+0.00%
$ 49,165 $ 544
Jan 24, 3 PM $ 0.00781
+0.00%
$ 39,388 $ 326
Jan 24, 12 PM $ 0.00847
+0.00%
$ 42,698 $ 133
Jan 24, 11 AM $ 0.00835
-0.15%
$ 42,106 $ 133
Jan 24, 10 AM $ 0.00821
+0.95%
$ 41,387 $ 132
Jan 24, 9 AM $ 0.00813
+7.70%
$ 40,998 $ 120
Jan 24, 8 AM $ 0.00755
-0.02%
$ 37,055 $ 14
Jan 24, 7 AM $ 0.00756
+0.82%
$ 38,110 $ 13
Jan 24, 6 AM $ 0.00751
+0.00%
$ 37,838 $ 11
Jan 24, 5 AM $ 0.00751
-1.01%
$ 37,854 $ 10
Jan 24, 4 AM $ 0.00759
-0.58%
$ 38,261 $ 1,774
Jan 24, 3 AM $ 0.00764
-0.60%
$ 38,507 $ 1,773
Jan 24, 2 AM $ 0.00746
-0.92%
$ 37,626 $ 1,769
Jan 24, 1 AM $ 0.00756
-0.25%
$ 38,130 $ 1,769
Jan 24, 12 AM $ 0.00809
+0.00%
$ 40,790 $ 1,770
Jan 23, 6 PM $ 0.00876
+0.00%
$ 44,178 $ 1,661
Jan 23, 2 PM $ 0.00896
+0.00%
$ 45,167 $ 1,462
Jan 23, 1 PM $ 0.00951
-16.45%
$ 47,943 $ 1,243