N Historical Data

N Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0114
+30.69%
$ 57,277 $ 571
Jan 23, 11 AM $ 0.00813
-0.15%
$ 40,971 $ 209
Jan 23, 10 AM $ 0.00903
+0.00%
$ 45,533 $ 6
Jan 23, 8 AM $ 0.00827
-2.13%
$ 41,684 $ 2
Jan 23, 7 AM $ 0.00845
-0.04%
$ 42,602 $ 2
Jan 23, 5 AM $ 0.00849
-0.11%
$ 42,782 $ 0
Jan 23, 4 AM $ 0.00849
-0.34%
$ 42,817 $ 0
Jan 23, 3 AM $ 0.00854
-0.27%
$ 43,049 $ 0.1
Jan 22, 11 PM $ 0.00858
+0.00%
$ 43,236 $ 0
Jan 22, 3 PM $ 0.00915
+0.00%
$ -- $ 448
Jan 22, 2 PM $ 0.00868
+0.00%
$ 43,737 $ 413
Jan 22, 1 PM $ 0.00958
-2.81%
$ 48,275 $ 266
Jan 22, 12 PM $ 0.00989
+2.67%
$ 49,881 $ 61
Jan 21, 11 PM $ 0.00933
-0.18%
$ 47,043 $ 430
Jan 21, 2 PM $ 0.00932
+0.89%
$ 46,990 $ 520
Jan 21, 12 PM $ 0.00819
+0.00%
$ 41,292 $ 248
Jan 21, 4 AM $ 0.00992
-0.23%
$ 50,026 $ 345
Jan 21, 1 AM $ 0.00972
+1.48%
$ 49,022 $ 897
Jan 20, 11 PM $ 0.00952
+0.24%
$ 47,985 $ 857
Jan 20, 10 PM $ 0.00934
-7.99%
$ 47,069 $ 926
Jan 20, 2 PM $ 0.0122
-5.25%
$ 61,652 $ 547
Jan 20, 12 PM $ 0.014
+0.00%
$ 70,383 $ 520
Jan 20, 11 AM $ 0.0137
+0.91%
$ 69,174 $ 260
Jan 20, 9 AM $ 0.0148
+0.00%
$ -- $ 4,139
Jan 20, 6 AM $ 0.016
-0.98%
$ 80,675 $ 4,140
Jan 20, 5 AM $ 0.0162
+1.55%
$ 81,472 $ 4,137
Jan 20, 4 AM $ 0.0159
-6.03%
$ 80,064 $ 4,156
Jan 20, 3 AM $ 0.0171
+0.00%
$ 86,137 $ 3,865
Jan 20, 2 AM $ 0.0161
+64.12%
$ 81,185 $ 3,770
Jan 20, 1 AM $ 0.00904
+8.35%
$ 42,253 $ 1,139
Jan 19, 1 PM $ 0.00806
+0.64%
$ 40,614 $ 872
Jan 19, 12 PM $ 0.00802
+5.82%
$ 40,236 $ 852
Jan 19, 11 AM $ 0.00756
-19.05%
$ 38,134 $ 644
Jan 19, 7 AM $ 0.00976
+0.00%
$ 49,212 $ 121
Jan 18, 11 PM $ 0.00973
-3.20%
$ 49,039 $ 740
Jan 18, 9 PM $ 0.0101
+0.00%
$ 50,928 $ 728
Jan 18, 8 PM $ 0.0102
+4.75%
$ 51,169 $ 728
Jan 18, 6 PM $ 0.00944
-13.80%
$ 47,565 $ 728
Jan 18, 5 PM $ 0.011
+0.00%
$ 55,262 $ 572
Jan 18, 2 PM $ 0.0104
+0.00%
$ 52,614 $ 572
Jan 18, 1 PM $ 0.0104
-1.44%
$ 52,421 $ 572
Jan 18, 12 PM $ 0.0104
+0.00%
$ 52,656 $ 19
Jan 18, 7 AM $ 0.0105
-0.27%
$ 53,124 $ 0
Jan 18, 6 AM $ 0.0106
+0.00%
$ 53,412 $ 0
Jan 18, 5 AM $ 0.0106
+0.00%
$ 53,535 $ 122
Jan 18, 12 AM $ 0.00973
-14.84%
$ 49,043 $ 121
Jan 17, 4 PM $ 0.0111
-3.11%
$ 55,893 $ 1,315
Jan 17, 3 PM $ 0.0114
+0.00%
$ 57,696 $ 981
Jan 17, 4 AM $ 0.00967
-3.49%
$ 48,744 $ 810
Jan 16, 7 PM $ 0.0101
-4.20%
$ 51,141 $ 810