N Historical Data

N Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.00754
+0.49%
$38,026 $50
Jul 12, 4 PM $0.00752
-0.05%
$37,895 $79
Jul 12, 3 PM $0.00754
+0.00%
$37,985 $78
Jul 12, 2 PM $0.00746
+0.00%
$37,604 $78
Jul 12, 1 PM $0.00747
+0.00%
$37,657 $78
Jul 12, 12 PM $0.00747
+0.21%
$37,647 $78
Jul 12, 11 AM $0.00746
+0.25%
$37,586 $78
Jul 12, 10 AM $0.00744
+0.00%
$37,490 $91
Jul 12, 9 AM $0.00745
+0.23%
$37,552 $91
Jul 12, 7 AM $0.00743
+0.00%
$37,441 $91
Jul 12, 6 AM $0.00742
-0.42%
$37,413 $91
Jul 12, 4 AM $0.00746
+0.00%
$37,596 $92
Jul 12, 3 AM $0.00748
+0.00%
$37,707 $92
Jul 12, 1 AM $0.00747
+0.69%
$37,647 $165
Jul 12, 12 AM $0.00738
+0.00%
$37,203 $166
Jul 11, 11 PM $0.00746
-0.48%
$37,599 $200
Jul 11, 10 PM $0.00756
+0.00%
$38,125 $201
Jul 11, 9 PM $0.00757
-0.08%
$38,159 $201
Jul 11, 7 PM $0.00766
+0.00%
$38,638 $158
Jul 11, 6 PM $0.00769
+0.00%
$38,777 $119
Jul 11, 4 PM $0.00768
-0.21%
$38,733 $105
Jul 11, 1 PM $0.00759
+0.00%
$38,258 $291
Jul 11, 12 PM $0.00761
+0.00%
$38,373 $291
Jul 11, 11 AM $0.00761
+0.48%
$38,380 $283
Jul 11, 8 AM $0.00765
+0.00%
$38,564 $182
Jul 11, 7 AM $0.00765
+0.00%
$38,582 $182
Jul 11, 6 AM $0.00765
+0.08%
$38,550 $182
Jul 11, 5 AM $0.00765
+0.15%
$38,578 $182
Jul 11, 4 AM $0.00764
+0.09%
$38,538 $326
Jul 11, 2 AM $0.00763
+0.20%
$38,468 $326
Jul 11, 12 AM $0.00746
+0.00%
$37,591 $322
Jul 10, 11 PM $0.00746
-4.49%
$37,608 $321
Jul 10, 10 PM $0.00745
+0.00%
$37,536 $442
Jul 10, 9 PM $0.00743
+0.00%
$37,457 $506
Jul 10, 7 PM $0.00745
+0.00%
$37,562 $592
Jul 10, 6 PM $0.00741
-0.24%
$37,356 $592
Jul 10, 4 PM $0.00754
+2.24%
$38,030 $582
Jul 10, 3 PM $0.00751
+0.00%
$37,867 $543
Jul 10, 2 PM $0.0075
+0.00%
$37,812 $536
Jul 10, 1 PM $0.00755
+0.44%
$38,049 $489
Jul 10, 11 AM $0.00739
+0.00%
$37,257 $209
Jul 10, 10 AM $0.00736
+0.00%
$37,106 $197
Jul 10, 9 AM $0.00744
-0.62%
$37,502 $182
Jul 10, 7 AM $0.00743
-0.16%
$37,449 $375
Jul 10, 6 AM $0.00744
-0.21%
$37,512 $181
Jul 10, 5 AM $0.00744
+0.03%
$37,521 $181
Jul 10, 3 AM $0.00744
+0.00%
$37,491 $383
Jul 10, 1 AM $0.00741
-0.77%
$37,336 $384
Jul 9, 9 PM $0.00745
-1.38%
$37,574 $373
Jul 9, 8 PM $0.0075
-1.44%
$37,823 $220