N Historical Data

N Page 17
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.00754
+3.01%
$38,034 $75
Jul 9, 6 PM $0.00735
-0.08%
$37,042 $53
Jul 9, 5 PM $0.00733
+0.00%
$36,936 $53
Jul 9, 4 PM $0.00728
+0.00%
$36,690 $53
Jul 9, 3 PM $0.00729
+0.00%
$36,732 $49
Jul 9, 2 PM $0.00728
+0.12%
$36,686 $49
Jul 9, 1 PM $0.00738
-0.94%
$37,182 $24
Jul 9, 10 AM $0.00748
+0.00%
$37,716 $24
Jul 9, 8 AM $0.00748
+0.00%
$37,728 $24
Jul 9, 1 AM $0.00744
+0.00%
$37,507 $40
Jul 8, 11 PM $0.00742
+0.00%
$37,397 $50
Jul 8, 8 PM $0.00741
+0.00%
$37,357 $46
Jul 8, 7 PM $0.00738
+0.16%
$37,201 $26
Jul 8, 12 PM $0.00752
+0.00%
$37,928 $26
Jul 8, 11 AM $0.00748
+0.00%
$37,697 $26
Jul 8, 10 AM $0.00748
+0.00%
$37,701 $26
Jul 8, 7 AM $0.00753
+0.00%
$37,968 $35
Jul 8, 6 AM $0.00752
+0.00%
$37,894 $35
Jul 8, 5 AM $0.00753
+0.00%
$37,978 $35
Jul 8, 3 AM $0.00753
-0.42%
$37,945 $35
Jul 8, 2 AM $0.0076
+0.09%
$38,334 $23
Jul 8, 1 AM $0.00762
-0.94%
$38,404 $35
Jul 8, 12 AM $0.00776
+0.00%
$39,124 $25
Jul 7, 11 PM $0.00772
-0.42%
$38,929 $25
Jul 7, 9 PM $0.00774
-0.56%
$39,040 $33
Jul 7, 10 AM $0.00777
+0.00%
$39,184 $12
Jul 7, 7 AM $0.00776
-0.08%
$39,097 $43
Jul 7, 6 AM $0.0077
+0.00%
$38,830 $30
Jul 7, 5 AM $0.00768
+0.00%
$38,730 $30
Jul 7, 3 AM $0.00773
-0.32%
$38,984 $30
Jul 7, 2 AM $0.00777
+0.00%
$39,174 $30
Jul 7, 1 AM $0.00782
+0.00%
$39,433 $31
Jul 7, 12 AM $0.00785
+0.00%
$39,573 $31
Jul 6, 10 PM $0.0079
+0.00%
$39,809 $23
Jul 6, 8 PM $0.008
+0.00%
$40,326 $25
Jul 6, 4 PM $0.00802
+0.00%
$40,453 $21
Jul 6, 12 PM $0.00771
+0.00%
$38,881 $20
Jul 6, 5 AM $0.00818
+0.00%
$41,248 $2
Jul 6, 4 AM $0.00818
+0.20%
$41,218 $2
Jul 6, 3 AM $0.00818
-0.27%
$41,255 $2
Jul 6, 2 AM $0.00819
-0.28%
$41,272 $2
Jul 5, 8 PM $0.00779
-3.28%
$39,267 $27
Jul 5, 2 PM $0.00805
+0.00%
$40,562 $4
Jul 5, 1 PM $0.00803
+0.00%
$40,471 $4
Jul 5, 8 AM $0.00817
-2.31%
$41,174 $5
Jul 5, 7 AM $0.00815
+0.00%
$41,072 $5
Jul 5, 2 AM $0.00815
-0.09%
$41,096 $0
Jul 5, 12 AM $0.00824
+0.00%
$41,542 $0
Jul 4, 11 PM $0.00825
+0.00%
$41,608 $0
Jul 4, 7 PM $0.00827
-0.29%
$41,708 $0