N Historical Data

N Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00923
+0.00%
$ 46,524 $ 191
Feb 14, 5 PM $ 0.009
+0.00%
$ 45,360 $ 190
Feb 14, 3 PM $ 0.00828
+0.13%
$ 41,744 $ 190
Feb 14, 2 PM $ 0.00823
-8.12%
$ 41,492 $ 210
Feb 14, 1 PM $ 0.00926
+3.25%
$ 46,777 $ 59
Feb 14, 11 AM $ 0.00932
+0.00%
$ 46,966 $ 60
Feb 14, 7 AM $ 0.0092
-0.01%
$ 46,366 $ 60
Feb 14, 6 AM $ 0.00921
-0.19%
$ 46,407 $ 60
Feb 14, 5 AM $ 0.00923
-0.01%
$ 46,511 $ 60
Feb 14, 4 AM $ 0.00923
+2.77%
$ 46,541 $ 58
Feb 14, 3 AM $ 0.00922
+2.54%
$ 46,466 $ 705
Feb 14, 2 AM $ 0.009
-0.76%
$ 45,374 $ 705
Feb 14, 1 AM $ 0.00909
-0.25%
$ 45,804 $ 705
Feb 14, 12 AM $ 0.0091
+1.05%
$ 45,866 $ 705
Feb 13, 11 PM $ 0.009
-0.31%
$ 45,390 $ 705
Feb 13, 10 PM $ 0.00898
-0.48%
$ 45,245 $ 683
Feb 13, 9 PM $ 0.00902
+4.02%
$ 45,452 $ 599
Feb 13, 8 PM $ 0.00898
+0.00%
$ 45,283 $ 599
Feb 13, 7 PM $ 0.00898
+2.15%
$ 45,283 $ 599
Feb 13, 6 PM $ 0.00878
+0.00%
$ 44,268 $ 501
Feb 13, 1 PM $ 0.00907
-1.13%
$ 45,701 $ 77
Feb 13, 12 PM $ 0.00915
-0.30%
$ 46,132 $ 2
Feb 13, 8 AM $ 0.00875
+0.00%
$ 44,103 $ 1
Feb 13, 7 AM $ 0.00878
+0.19%
$ 44,281 $ 1
Feb 13, 6 AM $ 0.0088
-0.19%
$ 44,348 $ 1
Feb 13, 4 AM $ 0.00892
-0.39%
$ 44,983 $ 1
Feb 13, 3 AM $ 0.00898
+0.05%
$ 45,253 $ 1
Feb 13, 2 AM $ 0.00868
-2.94%
$ 43,772 $ 0
Feb 13, 1 AM $ 0.00863
+0.27%
$ 43,483 $ 0
Feb 13, 12 AM $ 0.00889
+0.00%
$ 44,830 $ 0
Feb 12, 11 PM $ 0.00868
+1.00%
$ 43,733 $ 0
Feb 12, 10 PM $ 0.0086
+0.00%
$ 43,352 $ 0
Feb 12, 11 AM $ 0.00901
+1.69%
$ 45,402 $ 1
Feb 12, 9 AM $ 0.00876
+0.22%
$ 44,142 $ 0
Feb 12, 6 AM $ 0.0088
+0.00%
$ 44,367 $ 0
Feb 12, 5 AM $ 0.00881
-0.74%
$ 44,418 $ 1
Feb 12, 3 AM $ 0.00884
-0.38%
$ 44,588 $ 1
Feb 12, 2 AM $ 0.0089
+0.04%
$ 44,888 $ 1
Feb 12, 12 AM $ 0.00896
+1.37%
$ 45,186 $ 1
Feb 11, 11 PM $ 0.00885
-1.49%
$ 44,636 $ 0
Feb 11, 10 PM $ 0.00907
+0.00%
$ 45,706 $ 0
Feb 11, 4 PM $ 0.00962
+0.00%
$ -- $ 46
Feb 11, 12 PM $ 0.00891
+0.00%
$ 44,928 $ 46
Feb 11, 9 AM $ 0.00899
+0.02%
$ 45,340 $ 1
Feb 11, 6 AM $ 0.0091
+0.00%
$ 45,862 $ 0
Feb 11, 5 AM $ 0.0092
+0.00%
$ 46,361 $ 821
Feb 11, 4 AM $ 0.00942
+0.00%
$ -- $ 821
Feb 11, 3 AM $ 0.00943
-0.16%
$ 47,562 $ 821
Feb 11, 1 AM $ 0.00942
+0.00%
$ 47,487 $ 821
Feb 11, 12 AM $ 0.00954
+0.00%
$ 48,098 $ 821