N Historical Data

N Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0101
-4.20%
$ 51,141 $ 810
Jan 16, 2 PM $ 0.0104
-7.15%
$ 52,577 $ 660
Jan 15, 5 PM $ 0.00987
+0.00%
$ 49,779 $ 141
Jan 14, 6 AM $ 0.0₅585
+0.00%
$ 29 $ 1,651
Jan 13, 11 PM $ 0.0103
-11.82%
$ 52,088 $ 1,594
Jan 13, 10 PM $ 0.0133
-15.43%
$ 67,253 $ 1,539
Jan 13, 9 PM $ 0.0156
+0.00%
$ 78,493 $ 1,081
Jan 13, 7 PM $ 0.0145
+44.90%
$ 73,131 $ 836
Jan 12, 5 PM $ 0.00863
+0.00%
$ 43,484 $ 256
Jan 12, 3 AM $ 0.00831
-11.21%
$ 41,877 $ 190
Jan 12, 2 AM $ 0.00928
+0.00%
$ 46,758 $ 2
Jan 11, 9 PM $ 0.00925
+0.00%
$ 46,623 $ 2
Jan 11, 8 PM $ 0.00924
-0.67%
$ 46,556 $ 2
Jan 11, 7 PM $ 0.00931
+0.00%
$ 46,951 $ 2
Jan 11, 3 PM $ 0.00931
+0.00%
$ 46,916 $ 2
Jan 11, 8 AM $ 0.00924
+0.00%
$ 46,601 $ 2
Jan 11, 7 AM $ 0.00925
+0.00%
$ 46,625 $ 2
Jan 11, 4 AM $ 0.00927
+0.00%
$ 46,728 $ 2
Jan 11, 12 AM $ 0.00925
+0.00%
$ 46,651 $ 2
Jan 10, 11 PM $ 0.00925
-0.04%
$ 46,649 $ 2
Jan 10, 7 PM $ 0.0093
+0.00%
$ 46,860 $ 76
Jan 10, 2 PM $ 0.00923
+0.03%
$ 46,510 $ 77
Jan 9, 10 AM $ 0.00943
-2.70%
$ 47,516 $ 131
Jan 8, 4 PM $ 0.0102
-4.35%
$ 51,217 $ 825
Jan 7, 9 AM $ 0.0087
+0.00%
$ 43,876 $ 67
Jan 6, 10 PM $ 0.00874
+0.60%
$ 44,037 $ 1,351
Jan 6, 7 PM $ 0.00906
+0.00%
$ 45,693 $ 1,210
Jan 6, 3 PM $ 0.00896
+0.94%
$ 45,167 $ 1,223
Jan 6, 2 PM $ 0.00949
+0.00%
$ 47,822 $ 1,320
Jan 5, 11 PM $ 0.0113
+0.00%
$ 56,902 $ 915
Jan 5, 10 PM $ 0.0115
-1.15%
$ 58,012 $ 845
Jan 5, 9 PM $ 0.0129
+0.00%
$ 65,154 $ 555
Jan 5, 7 PM $ 0.0128
+1.65%
$ 64,609 $ 555
Jan 5, 3 PM $ 0.0125
+2.58%
$ 62,961 $ 147
Jan 4, 4 PM $ 0.012
+0.16%
$ 60,469 $ 459
Jan 4, 3 PM $ 0.012
-2.07%
$ 60,244 $ 368
Jan 3, 2 PM $ 0.00868
-7.00%
$ 43,574 $ 1,767
Jan 3, 1 PM $ 0.00931
-3.63%
$ 46,918 $ 1,782
Jan 3, 10 AM $ 0.00946
+0.00%
$ 47,690 $ 1,255
Jan 2, 7 PM $ 0.0111
+0.00%
$ 55,898 $ 1,054
Jan 2, 6 PM $ 0.0107
-3.74%
$ 53,821 $ 1,024
Jan 1, 11 PM $ 0.0108
+5.89%
$ 54,434 $ 127
Oct 10, 9 AM $ 0.0166
+0.00%
$ 73,004 $ 843
Oct 10, 8 AM $ 0.0158
+0.00%
$ 69,530 $ 574
Oct 10, 2 AM $ 0.0116
-12.51%
$ 51,163 $ 367
Oct 9, 5 PM $ 0.0126
+0.00%
$ 55,403 $ 329
Oct 9, 10 AM $ 0.0143
+7.89%
$ 63,077 $ 177
Oct 8, 3 PM $ 0.0144
+7.53%
$ 63,150 $ 5,992
Oct 8, 1 AM $ 0.0181
+2.88%
$ 79,658 $ 7,154
Oct 7, 7 PM $ 0.0181
+4.12%
$ 79,764 $ 6,802