N Historical Data

N Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00827
-0.29%
$41,708 $0
Jul 4, 1 PM $0.00815
+0.00%
$41,093 $117
Jul 4, 8 AM $0.00813
+0.00%
$40,975 $117
Jul 4, 5 AM $0.00813
+0.00%
$40,993 $13
Jul 3, 11 PM $0.0082
+4.73%
$41,351 $84
Jul 3, 11 AM $0.00766
+0.00%
$38,625 $203
Jul 3, 8 AM $0.0076
+0.00%
$38,300 $189
Jul 3, 7 AM $0.0076
+0.00%
$38,300 $177
Jul 2, 7 PM $0.00789
-0.78%
$39,771 $175
Jul 2, 2 PM $0.00813
+0.00%
$40,975 $226
Jul 2, 11 AM $0.00788
+0.87%
$39,700 $201
Jul 1, 2 AM $0.00704
-2.51%
$35,477 $207
Jul 1, 12 AM $0.0069
+0.00%
$34,792 $136
Jun 30, 12 PM $0.00707
+0.00%
$35,624 $469
Jun 30, 11 AM $0.00703
+1.87%
$35,449 $470
Jun 29, 3 PM $0.00694
+0.55%
$34,990 $245
Jun 29, 1 PM $0.00765
+4.90%
$38,554 $135
Jun 28, 7 PM $0.00665
+0.00%
$33,506 $239
Jun 28, 6 PM $0.00661
+0.00%
$33,320 $263
Jun 28, 1 PM $0.00674
+0.00%
$33,980 $257
Jun 28, 12 PM $0.00683
-4.25%
$34,409 $231
Jun 28, 8 AM $0.0071
+0.00%
$35,771 $3
Jun 28, 3 AM $0.00711
+0.00%
$35,841 $3
Jun 26, 8 PM $0.00753
+4.51%
$37,972 $149
Jun 26, 5 PM $0.00749
+0.60%
$37,780 $139
Jun 26, 4 PM $0.00759
+0.00%
$38,286 $70
Jun 26, 11 AM $0.0071
+0.00%
$35,800 $53
Jun 26, 10 AM $0.00705
+0.00%
$35,535 $50
Jun 26, 7 AM $0.00713
+0.00%
$35,924 $38
Jun 25, 2 PM $0.00732
+0.00%
$36,919 $59
Jun 25, 6 AM $0.00758
+0.00%
$-- $29
Jun 24, 9 PM $0.00735
+0.35%
$37,035 $165
Jun 24, 11 AM $0.00783
+0.00%
$39,447 $154
Jun 24, 4 AM $0.00829
+0.00%
$41,800 $178
Jun 24, 3 AM $0.00831
+0.00%
$41,869 $178
Jun 24, 2 AM $0.00814
-2.63%
$41,045 $181
Jun 24, 1 AM $0.00846
+0.00%
$42,667 $106
Jun 23, 8 PM $0.00811
+0.00%
$40,867 $83
Jun 23, 6 PM $0.0083
+0.00%
$41,852 $137
Jun 23, 3 AM $0.00923
+0.82%
$46,531 $246
Jun 23, 2 AM $0.00913
+0.63%
$46,042 $223
Jun 22, 8 PM $0.00864
-0.21%
$43,577 $164
Jun 22, 7 PM $0.00865
+0.20%
$43,620 $129
Jun 22, 6 PM $0.0089
+0.00%
$44,864 $35
Jun 20, 11 PM $0.00924
+0.00%
$46,565 $66
Jun 20, 9 PM $0.00892
+0.00%
$44,970 $36
Jun 19, 5 PM $0.00971
-0.69%
$48,932 $193
Jun 19, 2 PM $0.00977
+0.00%
$49,236 $32
Jun 18, 9 PM $0.00992
-1.02%
$50,004 $147
Jun 18, 8 PM $0.0102
+0.00%
$51,180 $85