N Historical Data

N Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00954
+0.00%
$ 48,098 $ 821
Feb 10, 11 PM $ 0.00954
-0.79%
$ 48,097 $ 827
Feb 10, 10 PM $ 0.0096
+0.00%
$ 48,419 $ 731
Feb 10, 1 PM $ 0.0101
-0.41%
$ 50,912 $ 937
Feb 10, 11 AM $ 0.0102
+4.63%
$ 51,175 $ 888
Feb 10, 10 AM $ 0.00971
-0.85%
$ 48,931 $ 811
Feb 10, 9 AM $ 0.0098
+0.00%
$ 49,422 $ 887
Feb 10, 6 AM $ 0.01
+0.00%
$ 50,401 $ 928
Feb 10, 5 AM $ 0.01
-1.46%
$ 50,566 $ 928
Feb 10, 4 AM $ 0.0104
-0.01%
$ 52,345 $ 928
Feb 10, 3 AM $ 0.0104
-0.15%
$ 52,374 $ 928
Feb 10, 2 AM $ 0.0104
-0.71%
$ 52,452 $ 837
Feb 9, 11 PM $ 0.0105
+0.00%
$ 53,043 $ 837
Feb 9, 10 PM $ 0.0105
+2.11%
$ 53,047 $ 837
Feb 9, 9 PM $ 0.0107
-0.09%
$ 54,050 $ 789
Feb 9, 12 PM $ 0.00839
+0.00%
$ 42,298 $ 236
Feb 9, 8 AM $ 0.00842
-0.50%
$ 42,439 $ 19
Feb 9, 7 AM $ 0.0086
-0.06%
$ 43,350 $ 791
Feb 9, 6 AM $ 0.00861
-1.17%
$ 43,382 $ 791
Feb 9, 5 AM $ 0.0087
+0.00%
$ 43,840 $ 801
Feb 9, 3 AM $ 0.00878
+0.00%
$ 44,243 $ 801
Feb 9, 2 AM $ 0.00878
+0.00%
$ 44,245 $ 802
Feb 9, 1 AM $ 0.00879
-0.30%
$ 44,292 $ 801
Feb 9, 12 AM $ 0.00848
+0.00%
$ 42,771 $ 555
Feb 8, 11 PM $ 0.00845
-0.10%
$ 42,609 $ 554
Feb 8, 10 PM $ 0.00846
+2.86%
$ 42,668 $ 17
Feb 8, 9 PM $ 0.00826
-0.81%
$ 41,630 $ 472
Feb 8, 8 PM $ 0.00837
+0.00%
$ 42,177 $ 471
Feb 8, 6 PM $ 0.00841
-0.03%
$ 42,379 $ 471
Feb 8, 5 PM $ 0.00869
+0.00%
$ 43,804 $ 471
Feb 8, 4 PM $ 0.0081
+0.00%
$ 40,845 $ 465
Feb 8, 1 PM $ 0.00858
+0.27%
$ 43,262 $ 252
Feb 8, 12 PM $ 0.0086
-0.07%
$ 43,368 $ 245
Feb 8, 9 AM $ 0.00855
+0.82%
$ 43,114 $ 236
Feb 8, 7 AM $ 0.00833
-0.27%
$ 41,980 $ 0
Feb 8, 6 AM $ 0.00836
-0.41%
$ 42,131 $ 1
Feb 8, 5 AM $ 0.00839
-0.01%
$ 42,295 $ 1
Feb 8, 3 AM $ 0.00842
+0.00%
$ 42,444 $ 5
Feb 8, 1 AM $ 0.00804
+0.00%
$ 40,516 $ 5
Feb 8, 12 AM $ 0.00844
+0.00%
$ 42,525 $ 247
Feb 7, 11 PM $ 0.00844
+0.00%
$ -- $ 246
Feb 7, 7 PM $ 0.00889
+0.00%
$ 44,819 $ 241
Feb 7, 6 PM $ 0.00797
-2.96%
$ 40,175 $ 171
Feb 6, 6 PM $ 0.00747
-0.50%
$ 37,645 $ 253
Feb 6, 5 PM $ 0.00755
+0.00%
$ 38,075 $ 219
Feb 6, 2 PM $ 0.00717
+0.00%
$ 36,139 $ 149
Feb 6, 10 AM $ 0.00718
+2.13%
$ 36,198 $ 96
Feb 6, 8 AM $ 0.00684
+0.00%
$ 34,456 $ 57
Feb 6, 7 AM $ 0.00679
+1.31%
$ 34,204 $ 38
Feb 5, 7 PM $ 0.00606
+5.48%
$ 30,544 $ 173