N Historical Data

N Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0181
+4.12%
$ 79,764 $ 6,802
Oct 7, 6 PM $ 0.0183
-3.94%
$ 80,476 $ 7,357
Oct 7, 4 AM $ 0.0162
+4.68%
$ 71,312 $ 5,894
Oct 7, 2 AM $ 0.0154
+0.00%
$ 67,814 $ 5,881
Oct 7, 1 AM $ 0.0156
-2.69%
$ 68,757 $ 5,712
Oct 7, 12 AM $ 0.0191
+0.00%
$ 68,082 $ 5,427
Oct 6, 11 PM $ 0.0155
+0.00%
$ 68,082 $ 8,032
Oct 6, 10 PM $ 0.0231
+0.00%
$ 101,745 $ 4,299
Oct 6, 9 PM $ 0.0125
+0.00%
$ 62,019 $ 4,713
Oct 6, 8 PM $ 0.0141
-27.93%
$ 62,019 $ 6,217
Oct 6, 7 PM $ 0.0182
+65.93%
$ 80,236 $ 2,577
Oct 5, 6 PM $ 0.0115
+11.23%
$ 50,510 $ 1,722
Oct 5, 5 PM $ 0.0107
+0.00%
$ 47,171 $ 1,553
Oct 5, 4 PM $ 0.0124
+0.00%
$ 54,349 $ 1,364
Oct 5, 3 PM $ 0.0115
-4.17%
$ 50,571 $ 1,352
Oct 5, 10 AM $ 0.0107
+3.68%
$ 46,865 $ 1,029
Oct 5, 8 AM $ 0.0101
-13.55%
$ 44,599 $ 1,099
Oct 4, 11 AM $ 0.0128
+7.13%
$ 56,197 $ 841
Oct 4, 7 AM $ 0.0096
+3.41%
$ 42,217 $ 666
Oct 3, 11 AM $ 0.0132
+3.23%
$ 57,169 $ 574
Oct 3, 7 AM $ 0.00999
+0.00%
$ 43,426 $ 258
Oct 1, 8 PM $ 0.00837
+0.00%
$ -- $ 145
Oct 1, 2 AM $ 0.00765
+0.00%
$ 33,268 $ 60
Download