N Historical Data

N Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0109
-3.10%
$ -- $ 871
May 7, 2026 $ 0.0112
+7.66%
$ 56,306 $ 418
May 6, 2026 $ 0.0108
-1.84%
$ -- $ 121
May 5, 2026 $ 0.0113
+0.58%
$ 57,121 $ 579
May 4, 2026 $ 0.0115
+9.11%
$ 58,210 $ 1,344
May 3, 2026 $ 0.011
-11.33%
$ 55,476 $ 1,524
May 2, 2026 $ 0.0121
+26.00%
$ 60,776 $ 1,210
May 1, 2026 $ 0.013
+0.00%
$ -- $ 469
Apr 30, 2026 $ 0.0132
+16.01%
$ 66,313 $ 295
Apr 29, 2026 $ 0.0128
-1.09%
$ -- $ 26
Apr 28, 2026 $ 0.0136
-15.80%
$ -- $ 78
Apr 27, 2026 $ 0.0162
-5.87%
$ 81,773 $ 62
Apr 26, 2026 $ 0.0172
-2.33%
$ 86,876 $ 449
Apr 25, 2026 $ 0.0177
+13.48%
$ 89,009 $ 785
Apr 24, 2026 $ 0.0161
+29.77%
$ 81,331 $ 1,973
Apr 23, 2026 $ 0.0134
-5.42%
$ 67,520 $ 96
Apr 21, 2026 $ 0.0157
+0.48%
$ 78,970 $ 87
Apr 20, 2026 $ 0.0154
+4.78%
$ 77,785 $ 931
Apr 19, 2026 $ 0.014
+13.04%
$ 70,639 $ 638
Apr 18, 2026 $ 0.0125
-25.32%
$ 63,123 $ 780
Apr 17, 2026 $ 0.0156
-13.15%
$ 78,865 $ 902
Apr 16, 2026 $ 0.018
+37.87%
$ 90,832 $ 3,607
Apr 15, 2026 $ 0.013
-25.48%
$ 65,452 $ 1,700
Apr 14, 2026 $ 0.0181
+72.29%
$ 91,250 $ 1,798
Apr 13, 2026 $ 0.0107
-21.52%
$ 54,069 $ 340
Apr 12, 2026 $ 0.0144
+8.78%
$ 72,749 $ 920
Apr 11, 2026 $ 0.0133
+35.29%
$ 67,123 $ 780
Apr 10, 2026 $ 0.00982
+19.92%
$ 49,518 $ 1,200
Apr 9, 2026 $ 0.0085
+4.09%
$ 42,867 $ 134
Apr 8, 2026 $ 0.00823
+7.84%
$ 41,498 $ 173
Apr 7, 2026 $ 0.00735
-1.47%
$ 37,028 $ 409
Apr 6, 2026 $ 0.00785
+1.21%
$ 39,583 $ 0
Apr 4, 2026 $ 0.00764
+5.32%
$ 38,520 $ 135
Apr 3, 2026 $ 0.00567
-19.38%
$ 28,590 $ 632
Apr 2, 2026 $ 0.00707
-4.87%
$ -- $ 190
Apr 1, 2026 $ 0.0072
-3.52%
$ 36,299 $ 343
Mar 31, 2026 $ 0.00767
+4.59%
$ 38,682 $ 1,138
Mar 30, 2026 $ 0.00754
+0.85%
$ 38,013 $ 486
Mar 29, 2026 $ 0.0075
-1.91%
$ -- $ 459
Mar 28, 2026 $ 0.00698
-8.86%
$ 35,164 $ 698
Mar 27, 2026 $ 0.00766
+7.39%
$ 38,628 $ 157
Mar 26, 2026 $ 0.00727
+7.06%
$ 36,637 $ 270
Mar 25, 2026 $ 0.00681
+0.04%
$ -- $ 56
Mar 24, 2026 $ 0.00681
+7.62%
$ 34,309 $ 36
Mar 23, 2026 $ 0.006
-14.34%
$ -- $ 407
Mar 22, 2026 $ 0.00725
+1.27%
$ 36,565 $ 474
Mar 21, 2026 $ 0.00721
-6.63%
$ 36,349 $ 284
Mar 20, 2026 $ 0.00765
+16.25%
$ 38,556 $ 11
Mar 19, 2026 $ 0.00611
-8.65%
$ -- $ 39
Mar 18, 2026 $ 0.00704
+4.59%
$ -- $ 94