N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Today $0.0116
+2.83%
$58,320 $241
Yesterday $0.0114
-0.43%
$57,257 $459
Aug 25, 2026 $0.0117
+0.62%
$58,881 $526
Aug 24, 2026 $0.0117
-1.43%
$59,106 $1,172
Aug 23, 2026 $0.012
+1.23%
$60,278 $380
Aug 22, 2026 $0.0118
-6.14%
$59,501 $1,075
Aug 21, 2026 $0.0127
+2.64%
$63,809 $674
Aug 20, 2026 $0.0123
+1.41%
$62,073 $1,071
Aug 19, 2026 $0.0121
+42.15%
$61,215 $1,787
Aug 18, 2026 $0.00824
-6.21%
$41,524 $923
Aug 17, 2026 $0.00873
+3.78%
$44,009 $516
Aug 16, 2026 $0.00864
-3.12%
$43,551 $194
Aug 15, 2026 $0.00892
-1.46%
$44,960 $72
Aug 14, 2026 $0.00904
-0.62%
$45,555 $1,023
Aug 13, 2026 $0.00909
-11.69%
$45,801 $504
Aug 12, 2026 $0.0103
+1.56%
$51,866 $2,687
Aug 11, 2026 $0.0101
+3.24%
$51,138 $495
Aug 10, 2026 $0.00983
-4.30%
$49,533 $249
Aug 9, 2026 $0.0102
-2.66%
$51,302 $124
Aug 8, 2026 $0.0105
-1.23%
$52,709 $290
Aug 7, 2026 $0.0106
+0.43%
$53,385 $173
Aug 6, 2026 $0.0105
-5.04%
$53,159 $858
Aug 5, 2026 $0.0086
+2.93%
$43,342 $108
Aug 4, 2026 $0.00836
-0.67%
$42,124 $66
Aug 3, 2026 $0.00846
-1.99%
$42,660 $26
Aug 2, 2026 $0.00871
-0.23%
$43,928 $33
Aug 1, 2026 $0.00873
-1.32%
$44,006 $1
Jul 31, 2026 $0.00885
-0.29%
$44,637 $455
Jul 30, 2026 $0.00898
+0.10%
$45,249 $18
Jul 29, 2026 $0.00899
-1.77%
$45,301 $63
Jul 28, 2026 $0.00913
-0.82%
$46,049 $41
Jul 27, 2026 $0.00923
-7.44%
$46,531 $62
Jul 26, 2026 $0.00994
-1.09%
$50,113 $146
Jul 25, 2026 $0.0101
-2.16%
$50,669 $88
Jul 24, 2026 $0.0103
-4.29%
$51,859 $194
Jul 23, 2026 $0.0108
-2.08%
$54,453 $248
Jul 22, 2026 $0.011
-0.43%
$55,477 $88
Jul 21, 2026 $0.0112
-0.01%
$56,420 $270
Jul 20, 2026 $0.0118
-1.26%
$59,579 $411
Jul 19, 2026 $0.0119
+46.94%
$60,241 $1,637
Jul 18, 2026 $0.00813
+1.29%
$40,976 $512
Jul 17, 2026 $0.00816
+17.11%
$41,134 $800
Jul 16, 2026 $0.00695
-4.65%
$35,027 $41
Jul 15, 2026 $0.00725
-1.27%
$36,524 $145
Jul 14, 2026 $0.00734
+4.96%
$36,998 $81
Jul 13, 2026 $0.00694
-5.30%
$35,002 $395
Jul 12, 2026 $0.00738
-0.02%
$37,194 $312
Jul 11, 2026 $0.00746
+0.02%
$37,599 $200
Jul 10, 2026 $0.00746
-0.05%
$37,608 $321
Jul 9, 2026 $0.00745
+0.18%
$37,574 $373
Download