N Historical Data

N Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:16 AM	$ 0.0159	+0.00%	$ 80,215	$ 1,998
5:13 AM	$ 0.0159	-0.02%	$ 80,233	$ 1,998
5:11 AM	$ 0.0159	+0.00%	$ 80,233	$ 1,998
5:09 AM	$ 0.0159	+0.00%	$ 80,317	$ 1,999
4:57 AM	$ 0.016	-1.46%	$ 80,761	$ 1,906
4:56 AM	$ 0.0163	+0.00%	$ 80,761	$ 1,906
2:27 AM	$ 0.0164	+0.00%	$ 82,885	$ 1,867
2:19 AM	$ 0.0156	+0.00%	$ 78,437	$ 1,871
9:19 PM	$ 0.0161	+0.00%	$ 81,331	$ 1,973
9:10 PM	$ 0.0161	+0.00%	$ 81,512	$ 1,973
8:49 PM	$ 0.0162	+0.00%	$ 81,512	$ 1,920
8:48 PM	$ 0.0159	+0.00%	$ 81,512	$ 1,920
8:46 PM	$ 0.0156	+0.00%	$ 81,512	$ 1,944
7:47 PM	$ 0.0162	+0.00%	$ 81,538	$ 1,981
7:45 PM	$ 0.0162	+0.00%	$ 81,538	$ 1,981
7:07 PM	$ 0.0162	+0.00%	$ 81,502	$ 1,977
7:05 PM	$ 0.0162	+0.00%	$ 81,502	$ 1,958
6:36 PM	$ 0.0168	+0.00%	$ 84,491	$ 1,942
6:26 PM	$ 0.0164	+2.37%	$ 82,480	$ 1,775
6:25 PM	$ 0.0156	+2.30%	$ 82,480	$ 1,610
6:01 PM	$ 0.0148	+0.00%	$ 74,687	$ 1,531
6:00 PM	$ 0.0145	+2.86%	$ 74,687	$ 1,363
5:59 PM	$ 0.0138	+0.00%	$ 69,338	$ 1,329
5:58 PM	$ 0.0139	+0.00%	$ 69,338	$ 1,186
5:57 PM	$ 0.0134	+0.00%	$ 69,338	$ 1,186
5:56 PM	$ 0.013	+0.00%	$ 69,338	$ 1,135
5:53 PM	$ 0.013	+0.00%	$ 65,523	$ 895
5:49 PM	$ 0.0126	+1.68%	$ 63,517	$ 848
5:48 PM	$ 0.012	+3.00%	$ 63,517	$ 758
5:47 PM	$ 0.0114	+3.19%	$ 63,517	$ 644
4:56 PM	$ 0.0109	+0.00%	$ 54,803	$ 601
4:44 PM	$ 0.0106	+0.00%	$ 53,498	$ 545
4:43 PM	$ 0.01	+0.00%	$ 53,498	$ 605
1:22 PM	$ 0.0118	+0.00%	$ 59,388	$ 425
12:50 PM	$ 0.0112	+0.00%	$ 53,622	$ 329
10:07 AM	$ 0.0106	+0.00%	$ 53,622	$ 172

Download