N Historical Data

N Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0107
-5.78%
$ 54,069 $ 340
Apr 13, 10 PM $ 0.0112
-19.32%
$ 56,656 $ 263
Apr 13, 9 PM $ 0.0139
+3.60%
$ 70,251 $ 360
Apr 13, 8 PM $ 0.0135
-7.35%
$ 67,822 $ 370
Apr 13, 7 PM $ 0.0139
+2.67%
$ 70,056 $ 289
Apr 13, 6 PM $ 0.0136
+0.00%
$ 68,322 $ 24
Apr 13, 6 AM $ 0.0136
+0.00%
$ 68,560 $ 78
Apr 13, 5 AM $ 0.0136
-0.36%
$ 68,594 $ 750
Apr 13, 4 AM $ 0.0137
-0.33%
$ 68,939 $ 750
Apr 13, 3 AM $ 0.0137
-0.08%
$ 69,190 $ 748
Apr 13, 2 AM $ 0.0137
+0.44%
$ 69,266 $ 748
Apr 13, 1 AM $ 0.0137
-0.19%
$ 69,024 $ 751
Apr 13, 12 AM $ 0.0137
+0.34%
$ 69,131 $ 766
Apr 12, 10 PM $ 0.0144
+6.43%
$ 72,749 $ 920
Apr 12, 9 PM $ 0.0125
+14.29%
$ 62,965 $ 74
Apr 12, 6 PM $ 0.0118
+0.00%
$ 59,311 $ 643
Apr 12, 1 AM $ 0.0138
+4.07%
$ 69,555 $ 855
Apr 12, 12 AM $ 0.0133
+0.00%
$ 66,878 $ 830
Apr 11, 10 PM $ 0.0133
+10.64%
$ 67,123 $ 780
Apr 11, 7 PM $ 0.012
+13.21%
$ 60,435 $ 886
Apr 11, 5 PM $ 0.0112
-0.53%
$ 56,403 $ 1,429
Apr 11, 4 PM $ 0.0112
-1.91%
$ 56,707 $ 1,588
Apr 11, 3 PM $ 0.0115
-3.33%
$ 57,805 $ 1,623
Apr 11, 12 PM $ 0.0113
+2.88%
$ 57,115 $ 1,591
Apr 11, 11 AM $ 0.011
+8.30%
$ 55,703 $ 1,451
Apr 11, 5 AM $ 0.00986
+0.00%
$ 49,719 $ 1,238
Apr 11, 4 AM $ 0.00974
+0.00%
$ 49,086 $ 1,257
Apr 11, 3 AM $ 0.00974
-0.19%
$ 49,087 $ 1,257
Apr 11, 2 AM $ 0.00994
+1.05%
$ 50,126 $ 1,258
Apr 11, 1 AM $ 0.00984
+0.06%
$ 49,620 $ 1,331
Apr 11, 12 AM $ 0.00984
-0.04%
$ 49,593 $ 1,331
Apr 10, 11 PM $ 0.00982
+11.09%
$ 49,518 $ 1,200
Apr 10, 10 PM $ 0.0105
+3.10%
$ 52,827 $ 1,037
Apr 10, 9 PM $ 0.0108
-0.19%
$ 54,346 $ 1,179
Apr 10, 8 PM $ 0.0104
+0.33%
$ 52,245 $ 1,126
Apr 10, 7 PM $ 0.0103
+4.29%
$ 52,061 $ 1,044
Apr 10, 6 PM $ 0.0098
+40.20%
$ 49,419 $ 867
Apr 10, 5 PM $ 0.00671
-6.95%
$ 33,836 $ 296
Apr 10, 2 PM $ 0.00721
+0.00%
$ 36,325 $ 174
Apr 10, 12 PM $ 0.00744
+0.00%
$ 37,491 $ 212
Apr 10, 10 AM $ 0.00793
+0.00%
$ 39,971 $ 189
Apr 10, 9 AM $ 0.00796
+0.00%
$ 40,142 $ 190
Apr 10, 7 AM $ 0.00801
+0.54%
$ 40,368 $ 30
Apr 10, 5 AM $ 0.008
+0.09%
$ 40,346 $ 229
Apr 10, 4 AM $ 0.00799
+0.11%
$ 40,296 $ 229
Apr 10, 3 AM $ 0.00799
-0.32%
$ 40,262 $ 229
Apr 10, 2 AM $ 0.00801
+3.65%
$ 40,403 $ 230
Apr 10, 1 AM $ 0.00773
-0.03%
$ 38,980 $ 231
Apr 10, 12 AM $ 0.00769
-6.07%
$ 38,785 $ 230
Apr 9, 11 PM $ 0.0085
-1.18%
$ 42,867 $ 134