N Historical Data

N Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0117
+0.03%
$59,199 $1,077
Aug 20, 4 AM $0.0117
-1.86%
$59,196 $1,106
Aug 20, 3 AM $0.012
+0.00%
$60,320 $1,126
Aug 20, 2 AM $0.012
+0.00%
$60,274 $1,930
Aug 20, 1 AM $0.012
-1.87%
$60,332 $1,825
Aug 20, 12 AM $0.0121
+0.00%
$61,210 $1,790
Aug 19, 11 PM $0.0121
+0.00%
$61,215 $1,787
Aug 19, 10 PM $0.0121
-1.99%
$60,902 $1,680
Aug 19, 9 PM $0.012
+0.00%
$60,668 $38
Aug 19, 1 PM $0.00825
-3.06%
$41,608 $111
Aug 19, 11 AM $0.00819
+0.00%
$-- $206
Aug 19, 10 AM $0.00818
+0.04%
$41,252 $206
Aug 19, 9 AM $0.00818
-3.46%
$41,251 $213
Aug 19, 8 AM $0.00849
+4.14%
$42,800 $0
Aug 19, 6 AM $0.00816
+0.05%
$41,115 $628
Aug 19, 5 AM $0.00807
+0.05%
$40,700 $626
Aug 19, 4 AM $0.0082
-0.03%
$41,358 $207
Aug 19, 3 AM $0.00822
+0.00%
$41,415 $368
Aug 19, 2 AM $0.0082
+0.00%
$41,315 $876
Aug 19, 12 AM $0.00822
-3.83%
$41,415 $948
Aug 18, 9 PM $0.00824
-1.39%
$41,524 $923
Aug 18, 8 PM $0.00855
+0.00%
$43,090 $1,222
Aug 18, 7 PM $0.00846
+0.00%
$42,650 $1,222
Aug 18, 11 AM $0.00844
+2.74%
$42,548 $1,012
Aug 18, 10 AM $0.00831
+0.00%
$41,894 $797
Aug 18, 9 AM $0.00829
-0.19%
$41,813 $797
Aug 18, 6 AM $0.00852
-0.16%
$42,927 $0.1
Aug 18, 4 AM $0.00828
+0.00%
$41,764 $804
Aug 18, 3 AM $0.00829
-1.71%
$41,777 $809
Aug 18, 2 AM $0.00844
-3.41%
$42,543 $753
Aug 18, 1 AM $0.00874
-0.39%
$44,047 $515
Aug 18, 12 AM $0.00878
+0.03%
$44,286 $515
Aug 17, 11 PM $0.00873
+0.10%
$44,009 $516
Aug 17, 8 PM $0.00877
+0.00%
$44,234 $479
Aug 17, 7 PM $0.00893
+1.82%
$45,041 $468
Aug 17, 5 PM $0.00878
+0.09%
$44,256 $7
Aug 17, 3 PM $0.00877
-0.01%
$44,219 $34
Aug 17, 11 AM $0.00876
+0.00%
$44,185 $120
Aug 17, 10 AM $0.00876
+0.66%
$44,170 $191
Aug 17, 9 AM $0.00855
+0.00%
$43,100 $539
Aug 17, 7 AM $0.00843
-3.91%
$42,512 $538
Aug 17, 6 AM $0.00875
+0.00%
$44,128 $192
Aug 17, 5 AM $0.00875
-0.14%
$44,085 $192
Aug 17, 4 AM $0.00877
+0.03%
$44,194 $192
Aug 17, 3 AM $0.00876
-0.04%
$44,155 $192
Aug 17, 2 AM $0.00873
+1.70%
$44,012 $526
Aug 17, 1 AM $0.00866
+2.88%
$43,647 $525
Aug 17, 12 AM $0.00841
-0.05%
$42,384 $525
Aug 16, 11 PM $0.00864
-0.03%
$43,551 $194
Aug 16, 10 PM $0.00864
-0.05%
$43,570 $522