N Historical Data

N Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00844
+0.83%
$ 42,528 $ 678
May 30, 2 PM $ 0.00791
+0.00%
$ 39,861 $ 608
May 30, 1 PM $ 0.0079
-2.01%
$ 39,824 $ 615
May 30, 12 PM $ 0.00806
+0.00%
$ 40,607 $ 603
May 30, 11 AM $ 0.00803
-7.22%
$ 40,493 $ 600
May 30, 12 AM $ 0.00924
+0.00%
$ 46,566 $ 612
May 29, 11 AM $ 0.009
-1.99%
$ 46,048 $ 586
May 29, 10 AM $ 0.00927
-11.01%
$ 46,739 $ 344
May 27, 2 AM $ 0.0106
+0.00%
$ 53,654 $ 33
May 27, 1 AM $ 0.00997
+0.00%
$ 50,236 $ 33
May 26, 11 PM $ 0.0107
+0.15%
$ 53,740 $ 9
May 26, 10 PM $ 0.0107
-0.19%
$ 53,699 $ 7
May 26, 9 PM $ 0.0107
+0.00%
$ 53,859 $ 7
May 26, 8 PM $ 0.0107
+0.00%
$ 53,852 $ 8
May 26, 12 PM $ 0.0112
+0.00%
$ 56,470 $ 22
May 26, 5 AM $ 0.0113
+0.00%
$ 56,856 $ 1
May 26, 4 AM $ 0.0113
+0.02%
$ 56,764 $ 1
May 25, 11 PM $ 0.0114
-0.10%
$ 57,220 $ 16
May 25, 1 PM $ 0.0115
+0.00%
$ 57,977 $ 5
May 25, 5 AM $ 0.0114
+1.27%
$ 57,430 $ 178
May 25, 4 AM $ 0.0112
-0.10%
$ 56,555 $ 644
May 25, 3 AM $ 0.0112
-1.15%
$ 56,650 $ 644
May 25, 2 AM $ 0.0114
-0.18%
$ 57,311 $ 644
May 25, 1 AM $ 0.0114
-0.49%
$ 57,470 $ 644
May 24, 6 PM $ 0.0114
+0.00%
$ 57,365 $ 637
May 24, 4 PM $ 0.0111
-1.22%
$ 55,948 $ 656
May 24, 10 AM $ 0.0116
-22.15%
$ 58,352 $ 980
May 24, 9 AM $ 0.0148
+0.00%
$ 74,477 $ 796
May 24, 7 AM $ 0.0161
-0.02%
$ 81,001 $ 1,024
May 24, 6 AM $ 0.0161
-0.44%
$ 81,047 $ 1,114
May 24, 2 AM $ 0.0161
+0.00%
$ 81,359 $ 1,114
May 24, 1 AM $ 0.0162
-1.19%
$ 81,494 $ 1,059
May 24, 12 AM $ 0.0176
-0.23%
$ 88,684 $ 1,002
May 23, 11 PM $ 0.0176
+0.05%
$ 88,901 $ 112
May 23, 10 PM $ 0.0176
+0.00%
$ 88,902 $ 1,167
May 23, 5 PM $ 0.0162
-4.00%
$ 81,487 $ 886
May 23, 2 PM $ 0.0153
+0.00%
$ 77,239 $ 713
May 23, 1 PM $ 0.0132
+8.94%
$ 66,526 $ 532
May 23, 8 AM $ 0.0108
+3.03%
$ 54,358 $ 276
May 23, 7 AM $ 0.0102
+3.86%
$ 51,298 $ 219
May 23, 3 AM $ 0.00983
-0.02%
$ 49,545 $ 153
May 23, 2 AM $ 0.00983
+0.01%
$ 49,546 $ 153
May 23, 1 AM $ 0.00982
-0.53%
$ 49,521 $ 153
May 23, 12 AM $ 0.0101
+0.00%
$ 50,757 $ 154
May 22, 11 PM $ 0.0101
-2.19%
$ 50,731 $ 154
May 22, 8 PM $ 0.0103
+0.03%
$ 51,935 $ 552
May 22, 7 PM $ 0.0101
+5.46%
$ 50,925 $ 459
May 22, 6 PM $ 0.00961
-0.79%
$ 48,438 $ 434
May 22, 12 PM $ 0.0101
+0.00%
$ 50,785 $ 427
May 21, 9 PM $ 0.0101
-5.84%
$ 50,831 $ 980