N Historical Data

N Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.00867
-0.06%
$43,690 $523
Aug 16, 8 PM $0.00867
-0.19%
$43,728 $523
Aug 16, 7 PM $0.0087
+0.03%
$43,846 $523
Aug 16, 6 PM $0.00869
-0.01%
$43,786 $523
Aug 16, 5 PM $0.00869
+0.06%
$43,812 $523
Aug 16, 4 PM $0.00869
-0.91%
$43,790 $497
Aug 16, 3 PM $0.00877
+0.04%
$44,191 $557
Aug 16, 2 PM $0.00876
+0.07%
$44,157 $624
Aug 16, 1 PM $0.00875
+0.05%
$44,121 $623
Aug 16, 12 PM $0.00874
-1.51%
$44,077 $623
Aug 16, 11 AM $0.00888
+4.47%
$44,753 $610
Aug 16, 10 AM $0.00886
+0.03%
$44,685 $212
Aug 16, 9 AM $0.00887
+0.00%
$44,690 $212
Aug 16, 8 AM $0.00886
+3.27%
$44,684 $212
Aug 16, 7 AM $0.00858
-3.36%
$43,271 $210
Aug 16, 6 AM $0.00888
-0.03%
$44,757 $204
Aug 16, 5 AM $0.00889
+0.00%
$44,810 $204
Aug 16, 3 AM $0.0089
-0.01%
$44,849 $204
Aug 16, 2 AM $0.0089
+3.41%
$44,850 $204
Aug 16, 1 AM $0.0086
+0.02%
$43,365 $202
Aug 16, 12 AM $0.00892
+0.00%
$44,957 $72
Aug 15, 11 PM $0.00892
-0.07%
$44,960 $72
Aug 15, 10 PM $0.00893
-0.01%
$45,012 $740
Aug 15, 9 PM $0.00893
+0.09%
$45,018 $754
Aug 15, 8 PM $0.00892
-0.01%
$44,967 $754
Aug 15, 7 PM $0.00893
+0.00%
$44,998 $754
Aug 15, 6 PM $0.00892
+4.45%
$44,968 $791
Aug 15, 5 PM $0.00854
-4.04%
$43,052 $791
Aug 15, 3 PM $0.00894
-0.73%
$45,069 $749
Aug 15, 2 PM $0.00901
-0.41%
$45,401 $731
Aug 15, 1 PM $0.00905
+1.13%
$45,623 $59
Aug 15, 12 PM $0.00903
-0.01%
$45,508 $86
Aug 15, 11 AM $0.00903
-0.07%
$45,529 $86
Aug 15, 10 AM $0.00903
+0.18%
$45,544 $86
Aug 15, 9 AM $0.00902
-0.03%
$45,464 $86
Aug 15, 8 AM $0.00903
-0.10%
$45,510 $86
Aug 15, 7 AM $0.00903
+0.00%
$45,511 $88
Aug 15, 6 AM $0.00904
+0.00%
$45,567 $88
Aug 15, 5 AM $0.00906
+0.00%
$45,652 $89
Aug 15, 4 AM $0.00906
+0.09%
$45,674 $89
Aug 15, 3 AM $0.00905
-0.13%
$45,631 $89
Aug 15, 2 AM $0.00906
+0.09%
$45,678 $1,023
Aug 15, 1 AM $0.00905
-0.02%
$45,626 $1,023
Aug 15, 12 AM $0.00905
-0.03%
$45,614 $1,023
Aug 14, 11 PM $0.00904
+0.01%
$45,555 $1,023
Aug 14, 10 PM $0.00903
+4.42%
$45,543 $1,020
Aug 14, 9 PM $0.00865
-4.90%
$43,593 $1,010
Aug 14, 8 PM $0.0091
-0.03%
$45,850 $830
Aug 14, 7 PM $0.00906
+0.00%
$45,651 $830
Aug 14, 6 PM $0.00906
+3.74%
$45,652 $830