N Historical Data

N Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0085
-1.18%
$ 42,867 $ 134
Apr 9, 10 PM $ 0.00865
+0.57%
$ 43,621 $ 164
Apr 9, 5 AM $ 0.00847
+0.00%
$ 42,723 $ 201
Apr 9, 4 AM $ 0.00843
+0.00%
$ 42,494 $ 201
Apr 9, 3 AM $ 0.00843
-1.77%
$ 42,479 $ 201
Apr 9, 2 AM $ 0.00858
+5.20%
$ 43,260 $ 200
Apr 9, 1 AM $ 0.00816
-0.17%
$ 41,115 $ 140
Apr 9, 12 AM $ 0.00817
+0.01%
$ 41,186 $ 140
Apr 8, 11 PM $ 0.00823
+0.00%
$ 41,498 $ 173
Apr 8, 8 PM $ 0.00824
+0.00%
$ 41,551 $ 225
Apr 8, 7 PM $ 0.0083
+0.00%
$ 41,861 $ 293
Apr 8, 3 PM $ 0.00786
+0.00%
$ 39,614 $ 376
Apr 8, 1 AM $ 0.00768
+0.54%
$ 38,691 $ 393
Apr 7, 11 PM $ 0.00735
+0.00%
$ 37,028 $ 409
Apr 7, 10 PM $ 0.00733
-12.63%
$ 36,943 $ 385
Apr 7, 9 PM $ 0.00752
-4.29%
$ 37,917 $ 403
Apr 7, 8 PM $ 0.00806
+0.16%
$ 40,646 $ 340
Apr 7, 5 PM $ 0.00737
+2.96%
$ 37,132 $ 158
Apr 7, 1 PM $ 0.00688
+2.00%
$ 34,687 $ 77
Apr 7, 11 AM $ 0.00678
-3.60%
$ 34,161 $ 48
Apr 7, 4 AM $ 0.00744
+0.16%
$ 37,507 $ 29
Apr 7, 3 AM $ 0.00743
-0.01%
$ 37,458 $ 29
Apr 7, 2 AM $ 0.00744
+0.00%
$ 37,512 $ 29
Apr 7, 1 AM $ 0.00696
-6.87%
$ 35,065 $ 29
Apr 7, 12 AM $ 0.00747
+0.23%
$ 37,666 $ 2
Apr 6, 9 PM $ 0.00785
+0.00%
$ 39,583 $ 0
Apr 6, 7 AM $ 0.0078
+0.23%
$ 39,340 $ 0
Apr 6, 2 AM $ 0.00775
+0.02%
$ 39,082 $ 0
Apr 6, 1 AM $ 0.00776
+0.00%
$ 39,110 $ 0.1
Apr 4, 8 PM $ 0.00764
+1.71%
$ 38,520 $ 135
Apr 4, 7 PM $ 0.00745
-0.13%
$ 37,543 $ 92
Apr 4, 2 AM $ 0.00725
+0.00%
$ 36,565 $ 872
Apr 4, 1 AM $ 0.00725
-0.03%
$ 36,565 $ 872
Apr 3, 6 PM $ 0.00567
-19.21%
$ 28,590 $ 632
Apr 3, 5 PM $ 0.00708
-1.46%
$ 35,672 $ 169
Apr 3, 11 AM $ 0.00722
+0.55%
$ 36,377 $ 219
Apr 3, 12 AM $ 0.00703
+0.00%
$ 35,462 $ 233
Apr 2, 4 PM $ 0.00707
+0.00%
$ 35,620 $ 190
Apr 2, 3 PM $ 0.00707
-4.17%
$ 35,623 $ 175
Apr 2, 9 AM $ 0.00738
+0.00%
$ 37,206 $ 160
Apr 2, 2 AM $ 0.00751
+1.06%
$ 37,840 $ 139
Apr 1, 8 PM $ 0.0072
-0.05%
$ 36,299 $ 343
Apr 1, 12 PM $ 0.0072
-3.52%
$ 36,300 $ 389
Mar 31, 10 PM $ 0.00767
-1.17%
$ 38,682 $ 1,138
Mar 31, 12 PM $ 0.00782
-3.50%
$ 39,414 $ 1,392
Mar 31, 11 AM $ 0.00819
+5.65%
$ 41,305 $ 1,085
Mar 31, 2 AM $ 0.0076
+4.09%
$ 38,321 $ 731
Mar 31, 1 AM $ 0.0073
-0.49%
$ 36,803 $ 599
Mar 30, 10 PM $ 0.00754
-2.46%
$ 38,013 $ 486
Mar 30, 6 PM $ 0.00778
+2.44%
$ 39,239 $ 228