N Historical Data

N Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0101
-5.84%
$ 50,831 $ 980
May 21, 8 PM $ 0.0108
+0.00%
$ 54,213 $ 473
May 21, 11 AM $ 0.0107
+14.76%
$ 54,119 $ 739
May 21, 10 AM $ 0.00908
+9.35%
$ 45,773 $ 380
May 21, 8 AM $ 0.0105
+0.00%
$ 52,980 $ 22
May 19, 7 PM $ 0.0106
+5.22%
$ 53,230 $ 128
May 19, 11 AM $ 0.00957
+4.54%
$ 48,234 $ 72
May 19, 10 AM $ 0.00927
-1.27%
$ 46,729 $ 26
May 18, 2 AM $ 0.0115
+0.00%
$ 58,014 $ 53
May 18, 1 AM $ 0.0117
+0.00%
$ 58,889 $ 29
May 17, 11 PM $ 0.0116
+0.00%
$ 58,512 $ 22
May 16, 7 PM $ 0.0106
+0.00%
$ 53,335 $ 643
May 16, 1 PM $ 0.0108
+4.52%
$ 54,398 $ 535
May 16, 10 AM $ 0.00993
+9.57%
$ 50,050 $ 531
May 15, 1 PM $ 0.0121
+0.00%
$ 60,852 $ 79
May 14, 5 PM $ 0.012
+0.00%
$ 60,741 $ 92
May 13, 11 PM $ 0.0112
+0.00%
$ 56,299 $ 82
May 13, 12 PM $ 0.0119
+0.00%
$ 60,226 $ 317
May 13, 8 AM $ 0.0122
+0.00%
$ 61,380 $ 175
May 12, 11 PM $ 0.0147
+0.81%
$ 74,127 $ 124
May 12, 10 PM $ 0.0148
-2.12%
$ 74,764 $ 106
May 11, 7 PM $ 0.016
+0.00%
$ 80,731 $ 1,884
May 11, 6 PM $ 0.016
-0.13%
$ 80,873 $ 187
May 11, 4 AM $ 0.0139
+0.00%
$ 70,252 $ 1,720
May 11, 3 AM $ 0.0154
+0.00%
$ 77,816 $ 2,118
May 11, 12 AM $ 0.0196
+60.13%
$ 98,683 $ 2,431
May 10, 11 PM $ 0.0125
+0.00%
$ 63,190 $ 102
May 10, 10 AM $ 0.0118
+0.00%
$ 59,396 $ 178
May 9, 6 PM $ 0.0131
+0.00%
$ 66,160 $ 188
May 9, 5 PM $ 0.0115
+0.00%
$ 58,034 $ 220
May 9, 3 PM $ 0.0131
+1.27%
$ 66,200 $ 488
May 9, 1 AM $ 0.0125
+0.00%
$ 63,104 $ 855
May 8, 5 PM $ 0.0109
+18.66%
$ 54,970 $ 871
May 8, 2 PM $ 0.00977
+0.00%
$ 49,227 $ 572
May 8, 1 PM $ 0.00909
+0.00%
$ 45,822 $ 208
May 8, 4 AM $ 0.0113
+0.00%
$ 56,728 $ 33
May 7, 10 PM $ 0.0112
+2.26%
$ 56,306 $ 418
May 7, 9 PM $ 0.0107
+0.00%
$ 54,115 $ 322
May 7, 10 AM $ 0.0104
+0.00%
$ 52,300 $ 223
May 6, 9 AM $ 0.0108
+0.00%
$ 54,214 $ 121
May 6, 1 AM $ 0.011
+0.00%
$ 55,228 $ 128
May 6, 12 AM $ 0.011
+0.00%
$ 55,230 $ 122
May 5, 6 PM $ 0.0113
+1.54%
$ 57,121 $ 579
May 5, 3 AM $ 0.0113
+0.00%
$ 56,794 $ 757
May 4, 7 PM $ 0.0115
+17.93%
$ 58,210 $ 1,344
May 4, 4 PM $ 0.0112
+0.00%
$ 56,501 $ 1,322
May 4, 2 AM $ 0.0103
+1.18%
$ 51,820 $ 1,987
May 4, 1 AM $ 0.0106
-0.23%
$ 53,228 $ 2,012
May 3, 11 PM $ 0.011
+4.28%
$ 55,476 $ 1,524
May 3, 7 PM $ 0.01
+0.00%
$ 50,459 $ 1,139