N Historical Data

N Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00744
-8.68%
$ 26,823 $ 38
Jun 20, 2025 $ 0.00806
-10.17%
$ 29,044 $ 1,078
Jun 19, 2025 $ 0.00888
-5.98%
$ 32,027 $ 1,453
Jun 18, 2025 $ 0.00941
-13.96%
$ 33,926 $ 67
Jun 17, 2025 $ 0.0109
-16.07%
$ 39,440 $ 150
Jun 16, 2025 $ 0.0131
+17.45%
$ 47,315 $ 154
Jun 15, 2025 $ 0.0113
-15.52%
$ 40,699 $ 307
Jun 14, 2025 $ 0.0133
+12.33%
$ 47,215 $ 455
Jun 13, 2025 $ 0.0121
-16.10%
$ 42,925 $ 83
Jun 12, 2025 $ 0.0143
-16.32%
$ 50,843 $ 70
Jun 11, 2025 $ 0.00942
+8.07%
$ -- $ 71
Jun 10, 2025 $ 0.00879
+2.58%
$ 31,236 $ 33
Jun 9, 2025 $ 0.00833
-2.56%
$ 29,610 $ 18
Jun 8, 2025 $ 0.0086
+0.70%
$ 30,586 $ 72
Jun 7, 2025 $ 0.00849
-4.05%
$ 29,747 $ 134
Jun 6, 2025 $ 0.00885
+1.01%
$ 31,007 $ 79
Jun 5, 2025 $ 0.011
-15.35%
$ 38,692 $ 92
Jun 4, 2025 $ 0.0128
-6.70%
$ 44,931 $ 116
Jun 3, 2025 $ 0.0139
-0.77%
$ 48,744 $ 129
Jun 2, 2025 $ 0.0133
-11.41%
$ 46,532 $ 680
Jun 1, 2025 $ 0.0149
-2.12%
$ 52,057 $ 230
May 31, 2025 $ 0.015
-8.74%
$ 51,870 $ 1,427
May 30, 2025 $ 0.0163
-11.49%
$ 56,395 $ 86
May 29, 2025 $ 0.0182
-6.45%
$ 62,718 $ 1,006
May 28, 2025 $ 0.0196
-3.73%
$ 67,738 $ 154
May 27, 2025 $ 0.0204
+5.42%
$ 70,405 $ 315
May 26, 2025 $ 0.0199
-1.70%
$ 68,912 $ 129
May 25, 2025 $ 0.0203
+0.98%
$ 70,114 $ 175
May 24, 2025 $ 0.0209
-2.95%
$ 71,047 $ 112
May 23, 2025 $ 0.0215
-6.85%
$ 73,306 $ 130
May 22, 2025 $ 0.023
+15.37%
$ 78,422 $ 1,355
May 21, 2025 $ 0.02
-0.75%
$ 68,134 $ 3,951
May 20, 2025 $ 0.0201
+1.42%
$ 68,494 $ 370
May 19, 2025 $ 0.0198
-8.22%
$ 67,262 $ 782
May 18, 2025 $ 0.0215
-5.64%
$ 73,284 $ 240
May 17, 2025 $ 0.0228
-1.81%
$ 76,530 $ 294
May 16, 2025 $ 0.0232
+1.16%
$ 77,906 $ 728
May 15, 2025 $ 0.0233
-2.50%
$ 78,065 $ 243
May 14, 2025 $ 0.0237
-3.48%
$ 79,545 $ 18
May 13, 2025 $ 0.0245
+3.03%
$ 82,201 $ 197
May 12, 2025 $ 0.0238
-3.27%
$ 79,768 $ 200
May 11, 2025 $ 0.0245
-4.90%
$ 82,331 $ 224
May 10, 2025 $ 0.0252
+6.88%
$ 83,378 $ 126
May 9, 2025 $ 0.0236
+9.66%
$ 77,897 $ 416
May 8, 2025 $ 0.0215
+12.50%
$ 70,959 $ 1,230
May 7, 2025 $ 0.0191
+0.83%
$ 63,042 $ 438
May 6, 2025 $ 0.0189
-4.14%
$ 62,544 $ 442
May 5, 2025 $ 0.0197
-1.82%
$ 65,246 $ 111
May 4, 2025 $ 0.0201
-10.11%
$ 66,507 $ 1,033
May 3, 2025 $ 0.0224
-5.30%
$ 72,856 $ 483