N Historical Data

N Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00778
+2.44%
$ 39,239 $ 228
Mar 30, 2 AM $ 0.00735
-1.68%
$ 37,060 $ 460
Mar 29, 5 PM $ 0.0075
-0.04%
$ 37,825 $ 459
Mar 29, 2 PM $ 0.00766
+0.23%
$ 38,639 $ 306
Mar 29, 1 PM $ 0.00765
+0.00%
$ 38,562 $ 129
Mar 28, 8 PM $ 0.00698
+0.00%
$ 35,164 $ 698
Mar 28, 5 PM $ 0.00711
+0.00%
$ 35,827 $ 666
Mar 28, 4 PM $ 0.00711
-0.07%
$ 35,829 $ 668
Mar 28, 12 PM $ 0.00724
+0.00%
$ 36,511 $ 705
Mar 28, 6 AM $ 0.00821
+0.00%
$ 41,371 $ 544
Mar 28, 4 AM $ 0.00792
+2.96%
$ 39,925 $ 573
Mar 28, 3 AM $ 0.00758
-0.36%
$ 38,229 $ 172
Mar 28, 2 AM $ 0.00761
-0.35%
$ 38,353 $ 158
Mar 28, 1 AM $ 0.00764
-0.28%
$ 38,491 $ 158
Mar 28, 12 AM $ 0.00765
+0.00%
$ 38,581 $ 158
Mar 27, 11 PM $ 0.00766
+0.00%
$ 38,628 $ 157
Mar 27, 10 PM $ 0.00763
+0.00%
$ 38,483 $ 152
Mar 27, 3 PM $ 0.00779
+0.00%
$ -- $ 293
Mar 27, 11 AM $ 0.00718
-4.02%
$ 36,202 $ 292
Mar 27, 7 AM $ 0.00737
-0.02%
$ 37,146 $ 9
Mar 27, 6 AM $ 0.00738
+0.19%
$ 37,190 $ 9
Mar 27, 5 AM $ 0.00738
+0.32%
$ 37,183 $ 260
Mar 27, 4 AM $ 0.00735
-0.68%
$ 37,055 $ 260
Mar 27, 3 AM $ 0.0074
-0.45%
$ 37,296 $ 272
Mar 27, 2 AM $ 0.00744
-0.19%
$ 37,486 $ 272
Mar 27, 1 AM $ 0.00745
+4.26%
$ 37,555 $ 271
Mar 27, 12 AM $ 0.00714
+0.00%
$ 35,972 $ 271
Mar 26, 10 PM $ 0.00727
+0.00%
$ 36,637 $ 270
Mar 26, 9 PM $ 0.00727
-0.15%
$ 36,632 $ 270
Mar 26, 8 PM $ 0.00726
+4.98%
$ 36,583 $ 164
Mar 26, 8 AM $ 0.00665
+0.00%
$ 33,509 $ 0
Mar 26, 4 AM $ 0.00674
+0.09%
$ 33,978 $ 0
Mar 26, 3 AM $ 0.00674
-0.17%
$ 33,997 $ 0
Mar 26, 2 AM $ 0.00679
+0.00%
$ 34,220 $ 0
Mar 25, 9 AM $ 0.00681
+0.00%
$ 34,331 $ 56
Mar 25, 5 AM $ 0.00678
+0.00%
$ 34,182 $ 10
Mar 25, 4 AM $ 0.00679
-0.02%
$ 34,210 $ 10
Mar 25, 3 AM $ 0.00679
-0.03%
$ 34,221 $ 36
Mar 25, 2 AM $ 0.00678
-0.33%
$ 34,195 $ 36
Mar 25, 12 AM $ 0.00681
+0.00%
$ 34,316 $ 36
Mar 24, 11 PM $ 0.00681
+0.00%
$ 34,309 $ 36
Mar 24, 10 PM $ 0.00671
+0.00%
$ 33,847 $ 33
Mar 24, 9 AM $ 0.00633
+0.00%
$ 31,909 $ 638
Mar 24, 4 AM $ 0.00631
-0.15%
$ 31,831 $ 37
Mar 23, 4 PM $ 0.006
-13.69%
$ 30,238 $ 407
Mar 23, 2 PM $ 0.00608
-13.61%
$ 30,675 $ 538
Mar 23, 1 PM $ 0.00686
+0.00%
$ 34,577 $ 349
Mar 23, 4 AM $ 0.00719
-0.71%
$ 36,267 $ 50
Mar 23, 3 AM $ 0.00724
+0.26%
$ 36,515 $ 50
Mar 23, 2 AM $ 0.00723
+0.56%
$ 36,448 $ 50