N Historical Data

N Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0116
+9.31%
$ 58,649 $ 1,162
May 3, 11 AM $ 0.0124
+0.00%
$ 62,494 $ 1,923
May 3, 10 AM $ 0.0118
-5.30%
$ 59,251 $ 1,441
May 2, 7 PM $ 0.0121
+2.40%
$ 60,776 $ 1,210
May 2, 6 PM $ 0.0117
+5.82%
$ 58,748 $ 1,018
May 2, 3 PM $ 0.0108
+13.15%
$ 54,573 $ 831
May 2, 2 PM $ 0.00957
+0.00%
$ 48,235 $ 27
May 1, 1 AM $ 0.013
+0.00%
$ 65,654 $ 469
Apr 30, 11 PM $ 0.0132
+0.00%
$ 66,313 $ 295
Apr 30, 10 PM $ 0.0132
+16.27%
$ 66,464 $ 292
Apr 29, 6 AM $ 0.0128
+0.00%
$ 64,453 $ 26
Apr 29, 5 AM $ 0.0128
-0.01%
$ 64,562 $ 26
Apr 29, 4 AM $ 0.0128
-0.06%
$ 64,686 $ 637
Apr 29, 3 AM $ 0.0128
+0.00%
$ 64,622 $ 637
Apr 29, 2 AM $ 0.0129
-0.25%
$ 65,002 $ 636
Apr 28, 1 PM $ 0.0136
+0.00%
$ 68,718 $ 78
Apr 28, 9 AM $ 0.0151
-4.64%
$ 76,366 $ 99
Apr 28, 8 AM $ 0.0159
+0.26%
$ 80,222 $ 95
Apr 28, 7 AM $ 0.0159
+0.00%
$ 80,236 $ 95
Apr 28, 6 AM $ 0.0159
-0.63%
$ 80,259 $ 94
Apr 28, 5 AM $ 0.016
-0.15%
$ 80,862 $ 3
Apr 28, 2 AM $ 0.0162
+0.00%
$ 81,610 $ 62
Apr 27, 11 PM $ 0.0162
+0.00%
$ 81,773 $ 62
Apr 27, 1 AM $ 0.0159
-7.68%
$ 80,121 $ 84
Apr 27, 12 AM $ 0.0172
+0.00%
$ 86,869 $ 449
Apr 26, 11 PM $ 0.0172
+0.00%
$ 86,876 $ 449
Apr 26, 9 PM $ 0.0173
+0.00%
$ 87,144 $ 461
Apr 26, 10 AM $ 0.0171
-3.15%
$ 86,160 $ 1,018
Apr 26, 9 AM $ 0.0176
-0.05%
$ 88,941 $ 1,015
Apr 26, 6 AM $ 0.0177
+0.00%
$ 89,049 $ 1,043
Apr 26, 4 AM $ 0.0175
-0.09%
$ 88,356 $ 1,117
Apr 26, 3 AM $ 0.0176
-0.11%
$ 88,584 $ 1,117
Apr 26, 12 AM $ 0.0172
-2.67%
$ 86,577 $ 1,116
Apr 25, 11 PM $ 0.0177
+0.00%
$ 89,009 $ 785
Apr 25, 10 PM $ 0.0176
+0.00%
$ 88,727 $ 784
Apr 25, 9 PM $ 0.0172
+0.00%
$ 86,605 $ 818
Apr 25, 8 PM $ 0.0198
+0.00%
$ 99,852 $ 810
Apr 25, 7 PM $ 0.0199
+6.08%
$ 100,419 $ 676
Apr 25, 11 AM $ 0.0189
-1.80%
$ 95,038 $ 2,474
Apr 25, 10 AM $ 0.0192
+0.98%
$ 96,779 $ 2,474
Apr 25, 9 AM $ 0.019
-0.90%
$ 95,845 $ 2,832
Apr 25, 8 AM $ 0.0192
-0.02%
$ 96,724 $ 2,379
Apr 25, 7 AM $ 0.0192
+23.00%
$ 96,750 $ 2,378
Apr 25, 6 AM $ 0.0156
-1.64%
$ 78,681 $ 1,998
Apr 25, 5 AM $ 0.0159
-0.38%
$ 80,009 $ 1,999
Apr 25, 4 AM $ 0.016
-1.57%
$ 80,761 $ 1,906
Apr 25, 2 AM $ 0.0164
+5.67%
$ 82,885 $ 1,867
Apr 24, 9 PM $ 0.0161
+0.00%
$ 81,331 $ 1,973
Apr 24, 8 PM $ 0.0162
+3.48%
$ 81,512 $ 1,920
Apr 24, 7 PM $ 0.0162
+0.08%
$ 81,538 $ 1,981