N Historical Data

N Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.00906
+3.74%
$45,652 $830
Aug 14, 5 PM $0.00893
+2.30%
$45,007 $445
Aug 14, 12 PM $0.00911
+1.15%
$45,949 $418
Aug 14, 11 AM $0.00896
-0.01%
$45,153 $321
Aug 14, 10 AM $0.00896
+0.11%
$45,150 $321
Aug 14, 9 AM $0.00895
-0.22%
$45,115 $321
Aug 14, 8 AM $0.00897
-0.47%
$45,210 $321
Aug 14, 7 AM $0.00901
-0.01%
$45,426 $323
Aug 14, 6 AM $0.00902
-0.50%
$45,466 $8
Aug 14, 5 AM $0.00907
+0.13%
$45,733 $8
Aug 14, 4 AM $0.00908
+0.05%
$45,760 $8
Aug 14, 3 AM $0.00909
+0.04%
$45,832 $505
Aug 14, 2 AM $0.0091
+0.06%
$45,871 $505
Aug 14, 1 AM $0.00909
-0.02%
$45,842 $505
Aug 14, 12 AM $0.00909
-0.04%
$45,823 $504
Aug 13, 11 PM $0.00909
-0.24%
$45,801 $504
Aug 13, 10 PM $0.00911
-0.10%
$45,919 $505
Aug 13, 8 PM $0.00909
+0.00%
$45,831 $504
Aug 13, 7 PM $0.0091
+0.00%
$45,870 $502
Aug 13, 6 PM $0.00907
+0.13%
$45,715 $502
Aug 13, 5 PM $0.00906
-0.16%
$45,658 $3,022
Aug 13, 4 PM $0.00907
+0.00%
$45,735 $3,095
Aug 13, 2 PM $0.00912
+0.00%
$45,961 $3,182
Aug 13, 1 PM $0.00929
+0.00%
$46,834 $3,185
Aug 13, 12 PM $0.00934
+2.89%
$47,068 $2,486
Aug 13, 11 AM $0.00904
+0.00%
$45,591 $3,039
Aug 13, 10 AM $0.00905
-0.46%
$45,619 $3,043
Aug 13, 9 AM $0.00914
+0.00%
$46,098 $2,967
Aug 13, 8 AM $0.00903
-0.06%
$45,498 $2,958
Aug 13, 7 AM $0.00916
+0.11%
$46,166 $716
Aug 13, 6 AM $0.00915
+0.23%
$46,120 $715
Aug 13, 5 AM $0.00914
+0.99%
$46,082 $3,102
Aug 13, 4 AM $0.00905
-12.35%
$45,630 $3,093
Aug 13, 3 AM $0.0103
+0.20%
$52,068 $244
Aug 13, 2 AM $0.0103
+0.08%
$51,884 $243
Aug 13, 1 AM $0.0103
+0.83%
$51,858 $244
Aug 13, 12 AM $0.0103
+0.00%
$51,865 $2,687
Aug 12, 11 PM $0.0103
+0.04%
$51,866 $2,687
Aug 12, 10 PM $0.0103
-1.17%
$51,846 $2,689
Aug 12, 9 PM $0.0103
-1.57%
$52,113 $2,709
Aug 12, 8 PM $0.0105
+0.00%
$53,113 $2,705
Aug 12, 7 PM $0.0104
+0.00%
$52,293 $2,705
Aug 12, 6 PM $0.0104
-0.04%
$52,292 $2,711
Aug 12, 5 PM $0.0104
-4.08%
$52,220 $1,959
Aug 12, 4 PM $0.0108
+5.86%
$54,615 $1,686
Aug 12, 3 PM $0.01
+0.07%
$50,440 $90
Aug 12, 1 PM $0.0101
+0.00%
$50,811 $508
Aug 12, 12 PM $0.00989
+0.11%
$49,858 $508
Aug 12, 11 AM $0.0103
+0.25%
$51,932 $200
Aug 12, 10 AM $0.0103
-0.12%
$51,812 $200