N Historical Data

N Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0236
+0.47%
$ 76,922 $ 558
May 1, 2025 $ 0.0234
+1.73%
$ 76,178 $ 197
Apr 30, 2025 $ 0.023
-4.98%
$ 74,856 $ 388
Apr 29, 2025 $ 0.0244
+0.91%
$ -- $ 404
Apr 28, 2025 $ 0.0242
-6.75%
$ 78,739 $ 510
Apr 27, 2025 $ 0.0262
-0.13%
$ 85,137 $ 250
Apr 26, 2025 $ 0.0263
-2.66%
$ 84,417 $ 791
Apr 25, 2025 $ 0.027
+9.16%
$ 86,588 $ 898
Apr 24, 2025 $ 0.0248
-2.87%
$ 79,496 $ 553
Apr 23, 2025 $ 0.0256
-4.65%
$ 81,927 $ 214
Apr 22, 2025 $ 0.0236
+0.00%
$ -- $ 82
Apr 17, 2025 $ 0.0252
+0.00%
$ -- $ 671
Apr 10, 2025 $ 0.0205
+0.00%
$ -- $ 308
Apr 8, 2025 $ 0.0197
+0.00%
$ -- $ 0.00001
Apr 3, 2025 $ 0.0197
+0.00%
$ -- $ 442
Apr 1, 2025 $ 0.0208
+0.00%
$ -- $ 376
Mar 27, 2025 $ 0.0271
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.027
+0.00%
$ -- $ 59
Mar 20, 2025 $ 0.0269
+0.00%
$ -- $ 272
Mar 18, 2025 $ 0.0258
+0.00%
$ -- $ 396
Mar 13, 2025 $ 0.0264
+0.00%
$ -- $ 1,092
Mar 11, 2025 $ 0.0258
+0.00%
$ -- $ 26
Mar 6, 2025 $ 0.0334
+0.00%
$ -- $ 102
Mar 4, 2025 $ 0.0318
+0.00%
$ -- $ 64
Feb 27, 2025 $ 0.0354
+0.00%
$ -- $ 568
Feb 25, 2025 $ 0.0352
+0.00%
$ -- $ 117
Feb 20, 2025 $ 0.0455
+0.88%
$ -- $ 695
Feb 19, 2025 $ 0.0452
+3.94%
$ 124,576 $ 648
Feb 18, 2025 $ 0.0435
-9.87%
$ 119,809 $ 1,163
Feb 17, 2025 $ 0.0483
+7.21%
$ 133,056 $ 1,140
Feb 16, 2025 $ 0.0451
+1.35%
$ 124,280 $ 462
Feb 15, 2025 $ 0.0446
-4.22%
$ 120,622 $ 1,350
Feb 14, 2025 $ 0.0467
+5.72%
$ 126,216 $ 1,026
Feb 13, 2025 $ 0.0442
-4.57%
$ 119,477 $ 274
Feb 12, 2025 $ 0.0464
+7.55%
$ 125,361 $ 1,103
Feb 11, 2025 $ 0.0432
-5.28%
$ 116,731 $ 389
Feb 10, 2025 $ 0.0454
-4.22%
$ 122,729 $ 948
Feb 9, 2025 $ 0.0471
-9.04%
$ 127,233 $ 1,848
Feb 8, 2025 $ 0.0518
-1.37%
$ 137,584 $ 291
Feb 7, 2025 $ 0.0521
-2.79%
$ 138,357 $ 1,059
Feb 6, 2025 $ 0.0531
-3.49%
$ 140,965 $ 286
Feb 5, 2025 $ 0.055
-3.61%
$ 145,850 $ 1,098
Feb 4, 2025 $ 0.0574
+12.97%
$ 152,253 $ 10,748
Feb 3, 2025 $ 0.0509
-2.07%
$ 135,072 $ 233
Feb 2, 2025 $ 0.0513
-12.89%
$ 136,133 $ 1,288
Feb 1, 2025 $ 0.0589
-6.57%
$ 153,389 $ 777
Jan 31, 2025 $ 0.063
+0.88%
$ 163,943 $ 915
Jan 30, 2025 $ 0.0625
+6.78%
$ 162,718 $ 596
Jan 29, 2025 $ 0.0589
-4.35%
$ 153,333 $ 1,349
Jan 28, 2025 $ 0.0611
-9.27%
$ 159,007 $ 809