N Historical Data

N Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00679
-3.08%
$27,416 $388
Sep 10, 2025 $0.00715
-22.12%
$30,024 $1,518
Sep 9, 2025 $0.00791
+10.79%
$33,206 $950
Sep 7, 2025 $0.0103
+12.98%
$43,420 $489
Sep 6, 2025 $0.00861
+0.00%
$-- $596
Sep 4, 2025 $0.00833
+1.29%
$34,548 $348
Sep 3, 2025 $0.00802
+0.00%
$-- $340
Sep 2, 2025 $0.00997
+1.30%
$-- $406
Sep 1, 2025 $0.00994
+0.00%
$-- $693
Aug 28, 2025 $0.0109
+5.15%
$-- $493
Aug 27, 2025 $0.0102
+0.00%
$41,445 $791
Aug 26, 2025 $0.0112
+0.00%
$45,286 $686
Aug 24, 2025 $0.0118
+0.00%
$-- $647
Aug 23, 2025 $0.0126
+0.00%
$-- $972
Aug 22, 2025 $0.012
+13.12%
$-- $802
Aug 21, 2025 $0.0114
+13.53%
$-- $456
Aug 19, 2025 $0.0111
+10.84%
$45,106 $792
Aug 18, 2025 $0.0107
+19.47%
$-- $385
Aug 17, 2025 $0.0145
-2.84%
$58,942 $293
Aug 16, 2025 $0.0159
+2.45%
$-- $641
Aug 15, 2025 $0.0188
+0.00%
$75,420 $515
Aug 14, 2025 $0.0165
+13.25%
$66,305 $411
Aug 13, 2025 $1.68
+0.00%
$-- $1,742
Aug 12, 2025 $0.0201
+14.68%
$80,419 $2,286
Aug 11, 2025 $0.0224
+15.89%
$89,903 $3,414
Aug 10, 2025 $0.0262
+46.30%
$105,013 $3,158
Aug 9, 2025 $0.025
+47.19%
$99,033 $2,065
Aug 7, 2025 $0.0224
-17.86%
$-- $462
Aug 6, 2025 $0.0271
+29.46%
$107,217 $559
Aug 5, 2025 $0.0214
+35.10%
$84,749 $689
Aug 4, 2025 $0.0158
+19.12%
$62,337 $465
Aug 3, 2025 $0.0134
-21.42%
$52,333 $1,266
Aug 2, 2025 $0.0168
-10.23%
$67,200 $906
Aug 1, 2025 $0.0153
+10.79%
$72,844 $1,379
Jul 31, 2025 $0.0138
-12.05%
$53,734 $127
Jul 30, 2025 $0.0156
+33.16%
$61,002 $263
Jul 29, 2025 $0.0121
-6.57%
$47,132 $93
Jul 28, 2025 $0.0129
+41.13%
$50,533 $465
Jul 27, 2025 $0.00923
-7.94%
$36,055 $192
Jul 26, 2025 $0.00998
+11.37%
$38,487 $209
Jul 25, 2025 $0.00973
-0.35%
$37,528 $57
Jul 18, 2025 $0.00913
-0.39%
$-- $559
Jul 17, 2025 $0.0091
+31.21%
$34,184 $690
Jul 16, 2025 $0.00685
-24.16%
$25,716 $454
Jul 15, 2025 $0.00849
-12.62%
$31,904 $162
Jul 14, 2025 $0.00965
-4.37%
$36,263 $41
Jul 13, 2025 $0.0102
+7.12%
$38,285 $220
Jul 12, 2025 $0.00967
-14.06%
$36,304 $40
Jul 11, 2025 $0.0111
-2.61%
$41,556 $238
Jul 10, 2025 $0.0107
+28.26%
$40,024 $209