N Historical Data

N Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00737
-0.84%
$ 26,941 $ 70
Jul 3, 2025 $ 0.00742
-6.84%
$ 27,129 $ 40
Jul 2, 2025 $ 0.00797
+23.92%
$ 29,126 $ 586
Jul 1, 2025 $ 0.00617
-29.93%
$ 23,332 $ 333
Jun 30, 2025 $ 0.00883
-7.12%
$ 32,292 $ 20
Jun 29, 2025 $ 0.00942
-7.88%
$ 34,430 $ 54
Jun 28, 2025 $ 0.0102
+26.84%
$ 37,377 $ 413
Jun 27, 2025 $ 0.00823
-24.38%
$ 30,071 $ 116
Jun 26, 2025 $ 0.0108
-8.05%
$ 39,347 $ 119
Jun 25, 2025 $ 0.0118
-15.05%
$ 43,225 $ 89
Jun 24, 2025 $ 0.0139
-4.47%
$ 50,950 $ 58
Jun 23, 2025 $ 0.0146
+10.16%
$ 53,309 $ 121
Jun 22, 2025 $ 0.0132
+86.07%
$ 48,155 $ 807
Jun 21, 2025 $ 0.00744
-8.68%
$ 26,823 $ 38
Jun 20, 2025 $ 0.00806
-10.17%
$ 29,044 $ 1,078
Jun 19, 2025 $ 0.00888
-5.98%
$ 32,027 $ 1,453
Jun 18, 2025 $ 0.00941
-13.96%
$ 33,926 $ 67
Jun 17, 2025 $ 0.0109
-16.07%
$ 39,440 $ 150
Jun 16, 2025 $ 0.0131
+17.45%
$ 47,315 $ 154
Jun 15, 2025 $ 0.0113
-15.52%
$ 40,699 $ 307
Jun 14, 2025 $ 0.0133
+12.33%
$ 47,215 $ 455
Jun 13, 2025 $ 0.0121
-16.10%
$ 42,925 $ 83
Jun 12, 2025 $ 0.0143
-16.32%
$ 50,843 $ 70
Jun 11, 2025 $ 0.00942
+8.07%
$ -- $ 71
Jun 10, 2025 $ 0.00879
+2.58%
$ 31,236 $ 33
Jun 9, 2025 $ 0.00833
-2.56%
$ 29,610 $ 18
Jun 8, 2025 $ 0.0086
+0.70%
$ 30,586 $ 72
Jun 7, 2025 $ 0.00849
-4.05%
$ 29,747 $ 134
Jun 6, 2025 $ 0.00885
+1.01%
$ 31,007 $ 79
Jun 5, 2025 $ 0.011
-15.35%
$ 38,692 $ 92
Jun 4, 2025 $ 0.0128
-6.70%
$ 44,931 $ 116
Jun 3, 2025 $ 0.0139
-0.77%
$ 48,744 $ 129
Jun 2, 2025 $ 0.0133
-11.41%
$ 46,532 $ 680
Jun 1, 2025 $ 0.0149
-2.12%
$ 52,057 $ 230
May 31, 2025 $ 0.015
-8.74%
$ 51,870 $ 1,427
May 30, 2025 $ 0.0163
-11.49%
$ 56,395 $ 86
May 29, 2025 $ 0.0182
-6.45%
$ 62,718 $ 1,006
May 28, 2025 $ 0.0196
-3.73%
$ 67,738 $ 154
May 27, 2025 $ 0.0204
+5.42%
$ 70,405 $ 315
May 26, 2025 $ 0.0199
-1.70%
$ 68,912 $ 129
May 25, 2025 $ 0.0203
+0.98%
$ 70,114 $ 175
May 24, 2025 $ 0.0209
-2.95%
$ 71,047 $ 112
May 23, 2025 $ 0.0215
-6.85%
$ 73,306 $ 130
May 22, 2025 $ 0.023
+15.37%
$ 78,422 $ 1,355
May 21, 2025 $ 0.02
-0.75%
$ 68,134 $ 3,951
May 20, 2025 $ 0.0201
+1.42%
$ 68,494 $ 370
May 19, 2025 $ 0.0198
-8.22%
$ 67,262 $ 782
May 18, 2025 $ 0.0215
-5.64%
$ 73,284 $ 240
May 17, 2025 $ 0.0228
-1.81%
$ 76,530 $ 294
May 16, 2025 $ 0.0232
+1.16%
$ 77,906 $ 728