N Historical Data

N Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0168
+19.05%
$ 84,491 $ 1,942
Apr 24, 5 PM $ 0.0138
+24.81%
$ 69,338 $ 1,329
Apr 24, 4 PM $ 0.0109
+8.49%
$ 54,803 $ 601
Apr 24, 1 PM $ 0.0118
+0.00%
$ 59,388 $ 425
Apr 24, 12 PM $ 0.0112
+0.00%
$ 56,624 $ 329
Apr 24, 10 AM $ 0.0106
+0.00%
$ 53,622 $ 172
Apr 24, 8 AM $ 0.0124
+0.00%
$ 62,672 $ 134
Apr 23, 9 PM $ 0.0134
+0.00%
$ 67,520 $ 96
Apr 23, 8 PM $ 0.0131
-3.97%
$ 66,116 $ 96
Apr 23, 6 AM $ 0.0142
+0.00%
$ 71,392 $ 85
Apr 21, 8 PM $ 0.0157
-1.27%
$ 78,970 $ 87
Apr 21, 7 PM $ 0.0156
+0.00%
$ 78,589 $ 165
Apr 20, 8 PM $ 0.0154
+0.00%
$ 77,785 $ 931
Apr 20, 7 PM $ 0.0152
-2.01%
$ 76,808 $ 889
Apr 20, 3 PM $ 0.0152
+3.02%
$ 76,481 $ 665
Apr 19, 11 PM $ 0.014
+10.87%
$ 70,639 $ 638
Apr 19, 10 PM $ 0.0123
+6.78%
$ 62,018 $ 353
Apr 19, 9 PM $ 0.0113
+4.29%
$ 57,019 $ 382
Apr 19, 5 PM $ 0.0124
+0.00%
$ 62,489 $ 491
Apr 18, 9 PM $ 0.0125
+20.37%
$ 63,123 $ 780
Apr 18, 6 PM $ 0.0117
+0.78%
$ 59,136 $ 428
Apr 18, 2 PM $ 0.0121
+0.00%
$ 61,027 $ 343
Apr 18, 12 PM $ 0.0122
-2.71%
$ 61,617 $ 274
Apr 18, 8 AM $ 0.0128
-7.73%
$ 64,677 $ 303
Apr 18, 5 AM $ 0.0166
+0.00%
$ 83,780 $ 56
Apr 18, 4 AM $ 0.0167
+0.00%
$ 84,260 $ 56
Apr 18, 3 AM $ 0.0167
+0.00%
$ 84,374 $ 56
Apr 18, 2 AM $ 0.0167
-0.13%
$ 84,415 $ 57
Apr 17, 8 PM $ 0.0156
+0.00%
$ 78,865 $ 902
Apr 17, 7 PM $ 0.0153
+0.00%
$ 76,963 $ 597
Apr 17, 2 PM $ 0.0148
+0.00%
$ 74,486 $ 1,440
Apr 17, 9 AM $ 0.0154
-2.87%
$ 77,609 $ 1,480
Apr 17, 8 AM $ 0.0156
-11.25%
$ 78,636 $ 1,370
Apr 17, 7 AM $ 0.0153
+0.00%
$ 77,060 $ 940
Apr 17, 3 AM $ 0.0165
-1.73%
$ 83,384 $ 3,123
Apr 17, 2 AM $ 0.0168
-0.05%
$ 84,860 $ 3,128
Apr 17, 1 AM $ 0.0168
-5.96%
$ 84,904 $ 3,180
Apr 17, 12 AM $ 0.0179
-0.56%
$ 90,301 $ 3,600
Apr 16, 11 PM $ 0.018
-1.05%
$ 90,832 $ 3,607
Apr 16, 10 PM $ 0.0181
+0.08%
$ 91,383 $ 3,603
Apr 16, 9 PM $ 0.0181
+4.96%
$ 91,338 $ 3,580
Apr 16, 8 PM $ 0.0173
+28.10%
$ 87,339 $ 3,555
Apr 16, 6 PM $ 0.0136
+0.00%
$ 68,582 $ 2,061
Apr 16, 4 PM $ 0.014
-9.94%
$ 70,446 $ 2,927
Apr 16, 1 PM $ 0.0188
+0.00%
$ 94,787 $ 5,818
Apr 16, 9 AM $ 0.0285
+0.00%
$ 143,859 $ 3,950
Apr 16, 5 AM $ 0.0189
+4.64%
$ 95,183 $ 5,074
Apr 16, 4 AM $ 0.0239
-0.79%
$ 120,417 $ 4,452
Apr 16, 2 AM $ 0.0228
-25.45%
$ 115,143 $ 4,760
Apr 16, 1 AM $ 0.0194
+16.26%
$ 97,788 $ 2,933