N Historical Data

N Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0667
-1.10%
$ 173,694 $ 740
Jan 26, 2025 $ 0.0678
-10.83%
$ 176,405 $ 780
Jan 25, 2025 $ 0.0762
-4.85%
$ 194,549 $ 2,335
Jan 24, 2025 $ 0.0802
+10.50%
$ 204,710 $ 2,918
Jan 23, 2025 $ 0.0725
+1.97%
$ 185,050 $ 1,159
Jan 22, 2025 $ 0.071
-1.11%
$ 181,391 $ 2,227
Jan 21, 2025 $ 0.0717
-2.07%
$ 182,980 $ 1,027
Jan 20, 2025 $ 0.0747
+1.87%
$ -- $ 179
Jan 19, 2025 $ 0.0733
-12.85%
$ 187,235 $ 176
Jan 18, 2025 $ 0.0843
+3.22%
$ 211,046 $ 2,176
Jan 17, 2025 $ 0.0817
+27.96%
$ 204,535 $ 6,707
Jan 16, 2025 $ 0.0637
-4.64%
$ 159,536 $ 699
Jan 15, 2025 $ 0.065
+5.22%
$ 162,708 $ 2,107
Jan 14, 2025 $ 0.0619
-1.22%
$ 155,007 $ 215
Jan 13, 2025 $ 0.0627
-1.19%
$ 157,042 $ 1,159
Jan 12, 2025 $ 0.0635
+0.63%
$ 158,938 $ 1,777
Jan 11, 2025 $ 0.0649
-3.62%
$ 159,141 $ 1,589
Jan 10, 2025 $ 0.0675
+13.51%
$ 165,485 $ 1,230
Jan 9, 2025 $ 0.0592
-6.06%
$ 145,255 $ 483
Jan 8, 2025 $ 0.0631
-9.64%
$ 154,865 $ 1,726
Jan 7, 2025 $ 0.0703
-19.26%
$ 172,519 $ 2,401
Jan 6, 2025 $ 0.0869
-1.65%
$ 213,179 $ 357
Jan 5, 2025 $ 0.0885
-4.11%
$ 216,985 $ 1,369
Jan 4, 2025 $ 0.0939
+4.39%
$ 225,728 $ 2,438
Jan 3, 2025 $ 0.0849
+20.70%
$ 204,069 $ 1,538
Jan 2, 2025 $ 0.0717
+10.43%
$ 172,320 $ 453
Jan 1, 2025 $ 0.0649
-4.51%
$ 155,959 $ 646
Dec 31, 2024 $ 0.0672
-1.57%
$ 161,390 $ 213
Dec 30, 2024 $ 0.072
+1.37%
$ 172,946 $ 605
Dec 29, 2024 $ 0.0709
-10.49%
$ 170,485 $ 3,411
Dec 28, 2024 $ 0.0761
+2.77%
$ 171,453 $ 914
Dec 27, 2024 $ 0.074
+5.04%
$ 166,710 $ 1,834
Dec 26, 2024 $ 0.07
-9.74%
$ 157,631 $ 4,582
Dec 25, 2024 $ 0.0779
-3.49%
$ 175,558 $ 793
Dec 24, 2024 $ 0.0808
-4.41%
$ 182,019 $ 4,703
Dec 23, 2024 $ 0.0832
-1.87%
$ 187,380 $ 1,325
Dec 22, 2024 $ 0.0848
-7.37%
$ 190,939 $ 1,636
Dec 21, 2024 $ 0.0916
-3.81%
$ 206,306 $ 2,490
Dec 20, 2024 $ 0.0966
+0.95%
$ 217,557 $ 7,695
Dec 19, 2024 $ 0.0964
-5.85%
$ 217,230 $ 2,209
Dec 18, 2024 $ 0.103
-14.45%
$ 231,539 $ 2,026
Dec 17, 2024 $ 0.12
-4.48%
$ 270,550 $ 2,103
Dec 16, 2024 $ 0.128
+8.54%
$ 288,761 $ 5,682
Dec 15, 2024 $ 0.118
-13.16%
$ 265,483 $ 14,114
Dec 14, 2024 $ 0.138
-5.54%
$ 311,103 $ 2,125
Dec 13, 2024 $ 0.146
+0.19%
$ 328,717 $ 2,229
Dec 12, 2024 $ 0.147
+5.69%
$ 331,326 $ 4,424
Dec 11, 2024 $ 0.145
+5.99%
$ 325,776 $ 2,769
Dec 10, 2024 $ 0.136
-11.24%
$ 305,295 $ 3,692
Dec 9, 2024 $ 0.153
-8.06%
$ 344,856 $ 430