N Historical Data

N Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00766
-0.44%
$ 38,629 $ 2
Mar 14, 6 PM $ 0.00764
+0.24%
$ 38,505 $ 667
Mar 14, 5 PM $ 0.00763
+0.00%
$ 38,487 $ 665
Mar 14, 4 PM $ 0.00751
+0.00%
$ 37,853 $ 665
Mar 14, 12 PM $ 0.0074
-3.68%
$ 37,301 $ 646
Mar 14, 5 AM $ 0.00797
+0.00%
$ 40,166 $ 0
Mar 14, 4 AM $ 0.008
+0.07%
$ 40,309 $ 0
Mar 14, 3 AM $ 0.00799
+0.12%
$ 40,294 $ 0
Mar 14, 2 AM $ 0.00822
+0.07%
$ 41,453 $ 576
Mar 13, 11 PM $ 0.00797
+0.09%
$ 40,176 $ 575
Mar 13, 10 PM $ 0.00797
+0.00%
$ 40,181 $ 575
Mar 13, 1 PM $ 0.00773
+0.14%
$ 38,981 $ 557
Mar 13, 9 AM $ 0.00769
+0.00%
$ 38,741 $ 463
Mar 13, 5 AM $ 0.00824
+0.00%
$ 41,538 $ 421
Mar 13, 4 AM $ 0.00825
+0.00%
$ 41,608 $ 421
Mar 13, 3 AM $ 0.00787
+0.00%
$ 39,673 $ 443
Mar 13, 2 AM $ 0.00789
+1.08%
$ 39,780 $ 443
Mar 13, 1 AM $ 0.00781
+1.44%
$ 39,357 $ 389
Mar 13, 12 AM $ 0.00758
-6.67%
$ 38,187 $ 270
Mar 12, 7 PM $ 0.00734
-0.01%
$ 37,010 $ 219
Mar 12, 5 PM $ 0.00761
+3.82%
$ 38,343 $ 161
Mar 12, 12 PM $ 0.00786
+1.56%
$ 39,604 $ 34
Mar 12, 9 AM $ 0.00745
+0.42%
$ 37,572 $ 0
Mar 12, 8 AM $ 0.00742
+0.11%
$ 37,405 $ 0
Mar 12, 5 AM $ 0.00736
+0.00%
$ 37,091 $ 0.1
Mar 12, 3 AM $ 0.00737
-0.02%
$ 37,133 $ 0.1
Mar 12, 12 AM $ 0.00747
-0.61%
$ 37,640 $ 0.1
Mar 11, 11 PM $ 0.00753
+0.00%
$ 37,950 $ 0
Mar 11, 10 PM $ 0.00755
+0.00%
$ 38,073 $ 0
Mar 11, 6 AM $ 0.00735
+0.00%
$ 37,070 $ 367
Mar 11, 3 AM $ 0.00738
+0.00%
$ 37,200 $ 373
Mar 11, 2 AM $ 0.00743
-0.04%
$ 37,434 $ 373
Mar 11, 1 AM $ 0.00743
-0.71%
$ 37,475 $ 373
Mar 11, 12 AM $ 0.00749
+0.48%
$ 37,746 $ 373
Mar 10, 7 PM $ 0.00739
-4.54%
$ 37,263 $ 299
Mar 10, 4 PM $ 0.00675
-0.95%
$ 34,017 $ 51
Mar 10, 2 AM $ 0.00668
-0.18%
$ 33,680 $ 40
Mar 10, 1 AM $ 0.00668
+0.07%
$ 33,688 $ 40
Mar 10, 12 AM $ 0.00665
+0.24%
$ 33,535 $ 40
Mar 9, 9 PM $ 0.00657
+0.00%
$ 33,120 $ 39
Mar 9, 4 AM $ 0.00673
+0.00%
$ 33,930 $ 9
Mar 9, 2 AM $ 0.00661
-0.26%
$ 33,309 $ 9
Mar 8, 11 PM $ 0.00662
+0.00%
$ 33,352 $ 9
Mar 8, 10 PM $ 0.00657
-1.28%
$ 33,134 $ 9
Mar 8, 4 PM $ 0.00655
+0.00%
$ 33,030 $ 863
Mar 8, 3 PM $ 0.00655
+0.00%
$ 33,026 $ 863
Mar 8, 1 PM $ 0.00657
+0.00%
$ 33,142 $ 819
Mar 8, 12 PM $ 0.00639
+0.06%
$ 32,201 $ 29
Mar 8, 11 AM $ 0.00635
-2.98%
$ 32,009 $ 29
Mar 8, 10 AM $ 0.00654
+0.00%
$ 32,992 $ 39