N Historical Data

N Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0471
-9.04%
$ 127,233 $ 1,848
Feb 8, 2025 $ 0.0518
-1.37%
$ 137,584 $ 291
Feb 7, 2025 $ 0.0521
-2.79%
$ 138,357 $ 1,059
Feb 6, 2025 $ 0.0531
-3.49%
$ 140,965 $ 286
Feb 5, 2025 $ 0.055
-3.61%
$ 145,850 $ 1,098
Feb 4, 2025 $ 0.0574
+12.97%
$ 152,253 $ 10,748
Feb 3, 2025 $ 0.0509
-2.07%
$ 135,072 $ 233
Feb 2, 2025 $ 0.0513
-12.89%
$ 136,133 $ 1,288
Feb 1, 2025 $ 0.0589
-6.57%
$ 153,389 $ 777
Jan 31, 2025 $ 0.063
+0.88%
$ 163,943 $ 915
Jan 30, 2025 $ 0.0625
+6.78%
$ 162,718 $ 596
Jan 29, 2025 $ 0.0589
-4.35%
$ 153,333 $ 1,349
Jan 28, 2025 $ 0.0611
-9.27%
$ 159,007 $ 809
Jan 27, 2025 $ 0.0667
-1.10%
$ 173,694 $ 740
Jan 26, 2025 $ 0.0678
-10.83%
$ 176,405 $ 780
Jan 25, 2025 $ 0.0762
-4.85%
$ 194,549 $ 2,335
Jan 24, 2025 $ 0.0802
+10.50%
$ 204,710 $ 2,918
Jan 23, 2025 $ 0.0725
+1.97%
$ 185,050 $ 1,159
Jan 22, 2025 $ 0.071
-1.11%
$ 181,391 $ 2,227
Jan 21, 2025 $ 0.0717
-2.07%
$ 182,980 $ 1,027
Jan 20, 2025 $ 0.0747
+1.87%
$ -- $ 179
Jan 19, 2025 $ 0.0733
-12.85%
$ 187,235 $ 176
Jan 18, 2025 $ 0.0843
+3.22%
$ 211,046 $ 2,176
Jan 17, 2025 $ 0.0817
+27.96%
$ 204,535 $ 6,707
Jan 16, 2025 $ 0.0637
-4.64%
$ 159,536 $ 699
Jan 15, 2025 $ 0.065
+5.22%
$ 162,708 $ 2,107
Jan 14, 2025 $ 0.0619
-1.22%
$ 155,007 $ 215
Jan 13, 2025 $ 0.0627
-1.19%
$ 157,042 $ 1,159
Jan 12, 2025 $ 0.0635
+0.63%
$ 158,938 $ 1,777
Jan 11, 2025 $ 0.0649
-3.62%
$ 159,141 $ 1,589
Jan 10, 2025 $ 0.0675
+13.51%
$ 165,485 $ 1,230
Jan 9, 2025 $ 0.0592
-6.06%
$ 145,255 $ 483
Jan 8, 2025 $ 0.0631
-9.64%
$ 154,865 $ 1,726
Jan 7, 2025 $ 0.0703
-19.26%
$ 172,519 $ 2,401
Jan 6, 2025 $ 0.0869
-1.65%
$ 213,179 $ 357
Jan 5, 2025 $ 0.0885
-4.11%
$ 216,985 $ 1,369
Jan 4, 2025 $ 0.0939
+4.39%
$ 225,728 $ 2,438
Jan 3, 2025 $ 0.0849
+20.70%
$ 204,069 $ 1,538
Jan 2, 2025 $ 0.0717
+10.43%
$ 172,320 $ 453
Jan 1, 2025 $ 0.0649
-4.51%
$ 155,959 $ 646
Dec 31, 2024 $ 0.0672
-1.57%
$ 161,390 $ 213
Dec 30, 2024 $ 0.072
+1.37%
$ 172,946 $ 605
Dec 29, 2024 $ 0.0709
-10.49%
$ 170,485 $ 3,411
Dec 28, 2024 $ 0.0761
+2.77%
$ 171,453 $ 914
Dec 27, 2024 $ 0.074
+5.04%
$ 166,710 $ 1,834
Dec 26, 2024 $ 0.07
-9.74%
$ 157,631 $ 4,582
Dec 25, 2024 $ 0.0779
-3.49%
$ 175,558 $ 793
Dec 24, 2024 $ 0.0808
-4.41%
$ 182,019 $ 4,703
Dec 23, 2024 $ 0.0832
-1.87%
$ 187,380 $ 1,325
Dec 22, 2024 $ 0.0848
-7.37%
$ 190,939 $ 1,636