N Historical Data

N Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.168
-3.40%
$ 378,101 $ 1,472
Dec 7, 2024 $ 0.174
-4.80%
$ 382,722 $ 3,327
Dec 6, 2024 $ 0.181
-3.65%
$ 397,981 $ 2,510
Dec 5, 2024 $ 0.187
-3.69%
$ 412,101 $ 3,078
Dec 3, 2024 $ 0.168
-8.95%
$ 366,002 $ 2,340
Dec 2, 2024 $ 0.179
-4.26%
$ 393,800 $ 539
Dec 1, 2024 $ 0.186
-9.32%
$ 408,922 $ 4,019
Nov 30, 2024 $ 0.206
+3.27%
$ 442,729 $ 661
Nov 29, 2024 $ 0.204
-1.60%
$ 438,821 $ 1,715
Nov 28, 2024 $ 0.203
+5.80%
$ 446,618 $ 4,254
Nov 27, 2024 $ 0.194
+3.68%
$ 417,274 $ 2,856
Nov 26, 2024 $ 0.187
-4.53%
$ 403,102 $ 6,675
Nov 25, 2024 $ 0.212
+3.51%
$ 456,138 $ 4,608
Nov 24, 2024 $ 0.205
-4.52%
$ 440,294 $ 1,846
Nov 23, 2024 $ 0.214
-1.12%
$ 450,881 $ 6,965
Nov 22, 2024 $ 0.222
+3.16%
$ 465,971 $ 3,128
Nov 21, 2024 $ 0.216
-2.24%
$ 453,519 $ 7,769
Nov 20, 2024 $ 0.217
-1.79%
$ 456,619 $ 3,591
Nov 19, 2024 $ 0.226
+1.54%
$ 474,748 $ 5,416
Nov 18, 2024 $ 0.235
+23.41%
$ 495,034 $ 26,390
Nov 17, 2024 $ 0.188
+6.76%
$ 394,683 $ 10,142
Nov 16, 2024 $ 0.171
+2.40%
$ 351,523 $ 3,040
Nov 15, 2024 $ 0.167
-7.33%
$ 342,789 $ 4,487
Nov 14, 2024 $ 0.18
-19.07%
$ 369,666 $ 12,203
Nov 13, 2024 $ 0.217
-15.85%
$ 444,922 $ 13,643
Nov 12, 2024 $ 0.258
-11.85%
$ 529,561 $ 7,143
Nov 11, 2024 $ 0.289
+23.03%
$ 593,173 $ 13,889
Nov 10, 2024 $ 0.235
-30.29%
$ 482,202 $ 14,377
Nov 9, 2024 $ 0.337
+12.15%
$ 675,382 $ 16,317
Nov 8, 2024 $ 0.309
+88.85%
$ 617,806 $ 27,072
Nov 7, 2024 $ 0.157
+32.42%
$ 313,466 $ 11,390
Nov 6, 2024 $ 0.118
+36.17%
$ 236,728 $ 26,997
Nov 5, 2024 $ 0.0878
-10.68%
$ 175,747 $ 1,892
Nov 4, 2024 $ 0.0788
+0.64%
$ -- $ 7,114
Nov 3, 2024 $ 0.0783
+28.73%
$ 156,780 $ 7,080
Nov 2, 2024 $ 0.0595
+1.81%
$ 116,082 $ 3,296
Nov 1, 2024 $ 0.0584
-16.18%
$ 114,036 $ 3,002
Oct 31, 2024 $ 0.0699
+0.07%
$ 136,552 $ 1,717
Oct 30, 2024 $ 0.0728
+7.53%
$ 142,216 $ 5,195
Oct 29, 2024 $ 0.0677
+12.02%
$ 132,261 $ 2,385
Oct 28, 2024 $ 0.0598
+6.65%
$ 116,755 $ 1,387
Oct 27, 2024 $ 0.0561
-0.71%
$ 109,492 $ 957
Oct 26, 2024 $ 0.0568
+1.48%
$ 107,965 $ 1,256
Oct 25, 2024 $ 0.0556
-3.97%
$ 105,698 $ 1,010
Oct 24, 2024 $ 0.0579
-0.95%
$ 110,065 $ 598
Oct 23, 2024 $ 0.0585
-9.76%
$ 111,169 $ 993
Oct 22, 2024 $ 0.0648
-11.27%
$ 123,146 $ 4,945
Oct 21, 2024 $ 0.073
-1.27%
$ 138,783 $ 2,800
Oct 20, 2024 $ 0.0739
+2.25%
$ 140,552 $ 1,164
Oct 19, 2024 $ 0.0724
+1.93%
$ 134,002 $ 634