N Historical Data

N Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0065
+0.00%
$ 32,760 $ 39
Mar 8, 8 AM $ 0.0065
+0.00%
$ 32,764 $ 39
Mar 8, 3 AM $ 0.00649
-0.77%
$ 32,702 $ 702
Mar 8, 2 AM $ 0.00667
+6.09%
$ 33,625 $ 714
Mar 8, 1 AM $ 0.00633
-0.01%
$ 31,922 $ 712
Mar 8, 12 AM $ 0.00633
+0.19%
$ 31,924 $ 712
Mar 7, 10 PM $ 0.00623
+0.00%
$ 31,398 $ 688
Mar 7, 9 PM $ 0.0062
-1.34%
$ 31,245 $ 688
Mar 7, 7 PM $ 0.00632
+0.00%
$ 31,853 $ 695
Mar 7, 2 PM $ 0.00636
+0.00%
$ 32,081 $ 695
Mar 7, 1 PM $ 0.00643
-3.19%
$ 32,424 $ 685
Mar 7, 7 AM $ 0.00658
+0.00%
$ 33,192 $ 674
Mar 7, 5 AM $ 0.00648
+4.03%
$ 32,642 $ 625
Mar 7, 1 AM $ 0.00612
+9.37%
$ 30,873 $ 491
Mar 7, 12 AM $ 0.00559
+0.00%
$ 28,190 $ 10
Mar 6, 4 PM $ 0.00576
+0.00%
$ 29,051 $ 426
Mar 6, 3 PM $ 0.0057
+0.00%
$ 28,729 $ 391
Mar 6, 2 PM $ 0.00548
+0.89%
$ 27,619 $ 334
Mar 6, 11 AM $ 0.00694
-1.45%
$ 34,986 $ 62
Mar 6, 8 AM $ 0.00705
+0.00%
$ 35,519 $ 46
Mar 6, 1 AM $ 0.00724
+0.43%
$ 36,503 $ 11
Mar 6, 12 AM $ 0.0072
-0.41%
$ 36,317 $ 11
Mar 5, 2 PM $ 0.00738
+0.00%
$ 37,212 $ 14
Mar 4, 9 PM $ 0.00726
+1.38%
$ 36,600 $ 81
Mar 4, 8 PM $ 0.00726
+1.57%
$ 36,619 $ 74
Mar 4, 6 PM $ 0.00725
-2.46%
$ 36,524 $ 28
Mar 4, 4 AM $ 0.00657
-0.18%
$ 33,115 $ 123
Mar 3, 11 PM $ 0.00694
-2.87%
$ 34,966 $ 118
Mar 3, 8 AM $ 0.00697
+0.00%
$ 35,139 $ 2
Mar 3, 7 AM $ 0.00698
+2.98%
$ 35,210 $ 2
Mar 3, 6 AM $ 0.00668
+0.00%
$ 33,662 $ 24
Mar 3, 5 AM $ 0.00668
-2.52%
$ 33,662 $ 24
Mar 3, 4 AM $ 0.00685
-0.01%
$ 34,531 $ 698
Mar 3, 3 AM $ 0.00674
+1.74%
$ 33,964 $ 698
Mar 2, 11 PM $ 0.00698
+0.00%
$ 35,180 $ 718
Mar 2, 10 PM $ 0.00698
+0.20%
$ 35,176 $ 714
Mar 2, 9 PM $ 0.007
-5.79%
$ 35,271 $ 677
Mar 2, 8 PM $ 0.00766
-0.99%
$ 38,604 $ 403
Mar 2, 7 PM $ 0.00776
+0.34%
$ 39,140 $ 344
Mar 2, 12 PM $ 0.00709
+0.00%
$ 35,742 $ 14
Mar 2, 11 AM $ 0.00706
-0.59%
$ 35,572 $ 14
Mar 2, 10 AM $ 0.0071
+0.00%
$ 35,788 $ 13
Mar 2, 8 AM $ 0.00704
-0.40%
$ 35,487 $ 13
Mar 2, 4 AM $ 0.0072
-0.05%
$ 36,306 $ 699
Mar 2, 1 AM $ 0.00716
+0.00%
$ 36,111 $ 700
Mar 2, 12 AM $ 0.00709
+0.04%
$ 35,765 $ 700
Mar 1, 11 PM $ 0.00722
+0.63%
$ 36,373 $ 687
Mar 1, 7 PM $ 0.00774
+0.00%
$ 39,034 $ 623
Mar 1, 2 PM $ 0.00802
+0.06%
$ 40,455 $ 622
Mar 1, 1 PM $ 0.00764
-0.18%
$ 38,512 $ 488