N Historical Data

N Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00776
+0.06%
$ 39,135 $ 503
Mar 1, 10 AM $ 0.00775
-0.29%
$ 39,070 $ 503
Mar 1, 9 AM $ 0.00782
+0.08%
$ 39,416 $ 503
Mar 1, 7 AM $ 0.00778
+0.09%
$ 39,196 $ 503
Mar 1, 6 AM $ 0.00779
-1.33%
$ 39,272 $ 503
Mar 1, 5 AM $ 0.00789
+0.13%
$ 39,783 $ 37
Mar 1, 4 AM $ 0.0079
-0.15%
$ 39,814 $ 451
Mar 1, 3 AM $ 0.00791
+0.00%
$ 39,875 $ 426
Feb 28, 11 PM $ 0.00798
-0.11%
$ 40,210 $ 426
Feb 28, 3 PM $ 0.00692
-4.04%
$ 34,887 $ 260
Feb 28, 1 PM $ 0.00701
-1.37%
$ 35,319 $ 44
Feb 28, 12 PM $ 0.00698
+0.00%
$ 35,187 $ 35
Feb 28, 11 AM $ 0.00694
+3.70%
$ 34,994 $ 27
Feb 27, 8 PM $ 0.00671
+0.00%
$ 33,831 $ 3
Feb 27, 11 AM $ 0.00703
-2.25%
$ 35,451 $ 55
Feb 26, 9 AM $ 0.00811
+0.44%
$ 40,859 $ 1
Feb 26, 8 AM $ 0.00809
+4.09%
$ 40,787 $ 1
Feb 25, 9 PM $ 0.0083
+0.00%
$ 41,864 $ 3
Feb 25, 1 AM $ 0.00706
+0.64%
$ 35,586 $ 53
Feb 25, 12 AM $ 0.00741
+0.00%
$ 37,352 $ 53
Feb 24, 11 PM $ 0.00741
+0.00%
$ 37,366 $ 53
Feb 24, 9 PM $ 0.00739
+0.00%
$ 37,261 $ 9
Feb 24, 11 AM $ 0.00724
+0.00%
$ 36,480 $ 1
Feb 24, 5 AM $ 0.00698
-0.29%
$ 35,193 $ 162
Feb 24, 4 AM $ 0.00699
-0.78%
$ 35,216 $ 162
Feb 23, 8 PM $ 0.00736
+0.00%
$ 37,092 $ 161
Feb 23, 7 PM $ 0.00736
+0.97%
$ 37,086 $ 161
Feb 23, 6 PM $ 0.00727
+0.00%
$ 36,669 $ 21
Feb 23, 1 PM $ 0.00886
-0.24%
$ 44,683 $ 15
Feb 23, 12 PM $ 0.00892
+0.00%
$ 44,954 $ 15
Feb 23, 9 AM $ 0.00848
+0.00%
$ 42,766 $ 2
Feb 23, 8 AM $ 0.00838
-0.92%
$ 42,222 $ 1
Feb 23, 7 AM $ 0.00847
-0.48%
$ 42,674 $ 1
Feb 23, 6 AM $ 0.00851
+0.52%
$ 42,919 $ 1
Feb 23, 5 AM $ 0.00848
-0.21%
$ 42,759 $ 92
Feb 23, 4 AM $ 0.00854
-0.55%
$ 43,028 $ 92
Feb 23, 3 AM $ 0.00859
-1.04%
$ 43,310 $ 92
Feb 23, 1 AM $ 0.00901
+0.00%
$ 45,429 $ 1,333
Feb 23, 12 AM $ 0.00904
-0.41%
$ 45,576 $ 1,335
Feb 22, 11 PM $ 0.00908
-2.24%
$ 45,765 $ 1,335
Feb 22, 10 PM $ 0.00928
-0.06%
$ 46,792 $ 1,330
Feb 22, 9 PM $ 0.00929
+0.00%
$ 46,851 $ 1,329
Feb 22, 8 PM $ 0.00888
-8.26%
$ 44,764 $ 1,329
Feb 22, 7 PM $ 0.00975
+84.63%
$ 49,156 $ 1,161
Feb 22, 3 PM $ 0.00746
+0.00%
$ 37,592 $ 39
Feb 22, 12 PM $ 0.00782
+0.00%
$ 39,415 $ 47
Feb 22, 11 AM $ 0.00779
-0.04%
$ 39,291 $ 46
Feb 22, 10 AM $ 0.00783
+0.00%
$ 39,491 $ 46
Feb 22, 8 AM $ 0.00763
-0.06%
$ 38,466 $ 8
Feb 22, 3 AM $ 0.00774
+0.00%
$ 39,041 $ 83