N Historical Data

N Page 9
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.00831
+0.02%
$41,888 $35
Aug 5, 12 AM $0.00831
-0.54%
$41,879 $35
Aug 4, 11 PM $0.00836
+0.00%
$42,124 $66
Aug 4, 10 PM $0.00835
+0.09%
$42,109 $66
Aug 4, 9 PM $0.00835
-0.07%
$42,069 $66
Aug 4, 6 PM $0.00836
+0.00%
$42,148 $47
Aug 4, 9 AM $0.00836
+0.00%
$42,169 $28
Aug 4, 8 AM $0.00838
-0.31%
$42,237 $28
Aug 4, 7 AM $0.00837
+0.00%
$42,181 $28
Aug 4, 6 AM $0.00841
+0.00%
$42,375 $28
Aug 4, 3 AM $0.00841
+0.00%
$42,410 $26
Aug 3, 11 PM $0.00846
+0.04%
$42,660 $26
Aug 3, 10 PM $0.00854
+0.00%
$43,032 $13
Aug 3, 9 PM $0.00857
+0.00%
$43,193 $18
Aug 3, 6 AM $0.00854
+0.00%
$-- $19
Aug 3, 5 AM $0.00852
+0.00%
$42,967 $19
Aug 3, 4 AM $0.00854
+0.00%
$43,033 $19
Aug 3, 3 AM $0.00853
-0.27%
$42,980 $19
Aug 3, 2 AM $0.00864
+0.08%
$43,559 $6
Aug 2, 10 PM $0.00871
-0.68%
$43,928 $33
Aug 2, 9 PM $0.00876
+0.00%
$44,136 $33
Aug 2, 8 PM $0.00874
+0.19%
$44,077 $33
Aug 2, 5 PM $0.00868
+0.12%
$43,744 $33
Aug 2, 4 PM $0.00865
+0.20%
$43,625 $33
Aug 2, 3 PM $0.00863
+0.18%
$43,520 $33
Aug 2, 2 PM $0.00863
+0.00%
$43,487 $33
Aug 2, 1 PM $0.00861
-0.06%
$43,415 $33
Aug 2, 12 PM $0.00862
+0.16%
$43,478 $33
Aug 2, 11 AM $0.00867
-0.03%
$43,712 $33
Aug 2, 10 AM $0.00868
-0.02%
$43,736 $33
Aug 2, 9 AM $0.00868
+0.10%
$43,782 $33
Aug 2, 8 AM $0.00868
-0.41%
$43,748 $33
Aug 2, 7 AM $0.00871
-0.02%
$43,920 $33
Aug 2, 6 AM $0.00871
+0.04%
$43,927 $33
Aug 2, 5 AM $0.00871
-0.05%
$43,912 $33
Aug 2, 4 AM $0.00873
+0.06%
$44,016 $33
Aug 2, 3 AM $0.00871
+0.03%
$43,916 $33
Aug 2, 2 AM $0.00871
+1.01%
$43,898 $33
Aug 2, 1 AM $0.00862
-1.73%
$43,467 $1
Aug 2, 12 AM $0.00873
-0.04%
$44,011 $1
Aug 1, 11 PM $0.00873
-0.14%
$44,006 $1
Aug 1, 10 PM $0.00874
+0.06%
$44,069 $23
Aug 1, 9 PM $0.00873
+0.25%
$44,019 $23
Aug 1, 8 PM $0.0087
+0.00%
$43,851 $23
Aug 1, 7 PM $0.0087
+0.00%
$43,853 $23
Aug 1, 6 PM $0.00873
-0.89%
$44,000 $23
Aug 1, 5 PM $0.00881
-0.36%
$44,400 $94
Aug 1, 4 PM $0.00884
-0.06%
$44,581 $95
Aug 1, 3 PM $0.00885
+0.00%
$44,638 $94
Aug 1, 1 PM $0.00884
+0.00%
$44,574 $139